SBC Exports Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	3646.10 COMBINED TRADED VOLUME ('000)	1716.57 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	-0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	6560.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.1% ROLLING WEEK DELIVERY %	12.47 CLOSE PRICE
20 Mar '25 DATE	5880.40 COMBINED TRADED VOLUME ('000)	3845.00 COMBINED DELIVERY VOLUME ('000)	65.4% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6164.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.6% ROLLING WEEK DELIVERY %	12.57 CLOSE PRICE
19 Mar '25 DATE	6230.65 COMBINED TRADED VOLUME ('000)	3941.52 COMBINED DELIVERY VOLUME ('000)	63.3% DELIVERY %	-2.9% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	7227.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53% ROLLING WEEK DELIVERY %	12.42 CLOSE PRICE
18 Mar '25 DATE	6544.76 COMBINED TRADED VOLUME ('000)	4318.12 COMBINED DELIVERY VOLUME ('000)	66% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	7667.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	12.79 CLOSE PRICE
17 Mar '25 DATE	8011.50 COMBINED TRADED VOLUME ('000)	5673.23 COMBINED DELIVERY VOLUME ('000)	70.8% DELIVERY %	2.7% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	7401.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	12.74 CLOSE PRICE
13 Mar '25 DATE	6132.92 COMBINED TRADED VOLUME ('000)	3563.97 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	7439.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.6% ROLLING WEEK DELIVERY %	12.40 CLOSE PRICE
12 Mar '25 DATE	3902.76 COMBINED TRADED VOLUME ('000)	1810.83 COMBINED DELIVERY VOLUME ('000)	46.4% DELIVERY %	-5.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8348.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.7% ROLLING WEEK DELIVERY %	12.37 CLOSE PRICE
11 Mar '25 DATE	11545.91 COMBINED TRADED VOLUME ('000)	3790.79 COMBINED DELIVERY VOLUME ('000)	32.8% DELIVERY %	-6.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	6885.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY %	13.14 CLOSE PRICE
10 Mar '25 DATE	8744.19 COMBINED TRADED VOLUME ('000)	3914.14 COMBINED DELIVERY VOLUME ('000)	44.8% DELIVERY %	2.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	6067.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY %	14.05 CLOSE PRICE
07 Mar '25 DATE	6684.17 COMBINED TRADED VOLUME ('000)	4125.37 COMBINED DELIVERY VOLUME ('000)	61.7% DELIVERY %	2.5% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	5878.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY %	13.77 CLOSE PRICE
06 Mar '25 DATE	6320.78 COMBINED TRADED VOLUME ('000)	3677.81 COMBINED DELIVERY VOLUME ('000)	58.2% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5705.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY %	13.43 CLOSE PRICE
05 Mar '25 DATE	8447.49 COMBINED TRADED VOLUME ('000)	3995.79 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	6.8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	4872.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.7% ROLLING WEEK DELIVERY %	13.65 CLOSE PRICE
04 Mar '25 DATE	4232.21 COMBINED TRADED VOLUME ('000)	3200.19 COMBINED DELIVERY VOLUME ('000)	75.6% DELIVERY %	0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	4884.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	12.78 CLOSE PRICE
03 Mar '25 DATE	4650.53 COMBINED TRADED VOLUME ('000)	2427.97 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4675.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	12.66 CLOSE PRICE
28 Feb '25 DATE	5740.80 COMBINED TRADED VOLUME ('000)	2632.41 COMBINED DELIVERY VOLUME ('000)	45.9% DELIVERY %	-3.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	4286.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	13.23 CLOSE PRICE
27 Feb '25 DATE	5454.69 COMBINED TRADED VOLUME ('000)	2981.26 COMBINED DELIVERY VOLUME ('000)	54.7% DELIVERY %	6.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3931.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY %	13.67 CLOSE PRICE
25 Feb '25 DATE	4286.56 COMBINED TRADED VOLUME ('000)	2086.39 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3767.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY %	12.81 CLOSE PRICE
24 Feb '25 DATE	4291.44 COMBINED TRADED VOLUME ('000)	2743.87 COMBINED DELIVERY VOLUME ('000)	63.9% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	3835.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.1% ROLLING WEEK DELIVERY %	12.66 CLOSE PRICE
21 Feb '25 DATE	3605.65 COMBINED TRADED VOLUME ('000)	1998.40 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3916.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	12.60 CLOSE PRICE
20 Feb '25 DATE	3796.50 COMBINED TRADED VOLUME ('000)	2275.80 COMBINED DELIVERY VOLUME ('000)	59.9% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	3868.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY %	12.67 CLOSE PRICE
19 Feb '25 DATE	3675.92 COMBINED TRADED VOLUME ('000)	2308.01 COMBINED DELIVERY VOLUME ('000)	62.8% DELIVERY %	1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	4402.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	12.61 CLOSE PRICE
18 Feb '25 DATE	3467.68 COMBINED TRADED VOLUME ('000)	1375.49 COMBINED DELIVERY VOLUME ('000)	39.7% DELIVERY %	7.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	4496.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	12.44 CLOSE PRICE
17 Feb '25 DATE	4631.81 COMBINED TRADED VOLUME ('000)	2799.77 COMBINED DELIVERY VOLUME ('000)	60.4% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4771.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.6% ROLLING WEEK DELIVERY %	11.61 CLOSE PRICE
14 Feb '25 DATE	4011.63 COMBINED TRADED VOLUME ('000)	2029.04 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4907.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.7% ROLLING WEEK DELIVERY %	11.51 CLOSE PRICE
13 Feb '25 DATE	3555.28 COMBINED TRADED VOLUME ('000)	1765.26 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5948.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY %	12.09 CLOSE PRICE
12 Feb '25 DATE	6345.63 COMBINED TRADED VOLUME ('000)	3542.88 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	-6.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5481.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	11.98 CLOSE PRICE
11 Feb '25 DATE	3936.13 COMBINED TRADED VOLUME ('000)	2616.64 COMBINED DELIVERY VOLUME ('000)	66.5% DELIVERY %	-4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	6111.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	12.77 CLOSE PRICE
10 Feb '25 DATE	6009.13 COMBINED TRADED VOLUME ('000)	3320.57 COMBINED DELIVERY VOLUME ('000)	55.3% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5767.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.7% ROLLING WEEK DELIVERY %	13.30 CLOSE PRICE
07 Feb '25 DATE	4689.90 COMBINED TRADED VOLUME ('000)	2419.44 COMBINED DELIVERY VOLUME ('000)	51.6% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5202.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	13.55 CLOSE PRICE
06 Feb '25 DATE	8761.63 COMBINED TRADED VOLUME ('000)	4302.91 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4254.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.4% ROLLING WEEK DELIVERY %	14.03 CLOSE PRICE
05 Feb '25 DATE	4010.75 COMBINED TRADED VOLUME ('000)	1627.28 COMBINED DELIVERY VOLUME ('000)	40.6% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6016.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.3% ROLLING WEEK DELIVERY %	13.69 CLOSE PRICE
04 Feb '25 DATE	7088.51 COMBINED TRADED VOLUME ('000)	3172.20 COMBINED DELIVERY VOLUME ('000)	44.8% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5134.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.1% ROLLING WEEK DELIVERY %	13.96 CLOSE PRICE
03 Feb '25 DATE	4287.35 COMBINED TRADED VOLUME ('000)	3099.78 COMBINED DELIVERY VOLUME ('000)	72.3% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	4937.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40% ROLLING WEEK DELIVERY %	13.99 CLOSE PRICE
01 Feb '25 DATE	1863.13 COMBINED TRADED VOLUME ('000)	600.67 COMBINED DELIVERY VOLUME ('000)	32.2% DELIVERY %	-1.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	5383.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42% ROLLING WEEK DELIVERY %	14.46 CLOSE PRICE
31 Jan '25 DATE	4022.71 COMBINED TRADED VOLUME ('000)	2013.70 COMBINED DELIVERY VOLUME ('000)	50.1% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	5067.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.5% ROLLING WEEK DELIVERY %	14.71 CLOSE PRICE
30 Jan '25 DATE	12822.99 COMBINED TRADED VOLUME ('000)	4150.42 COMBINED DELIVERY VOLUME ('000)	32.4% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	3026.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.9% ROLLING WEEK DELIVERY %	14.75 CLOSE PRICE
29 Jan '25 DATE	2678.06 COMBINED TRADED VOLUME ('000)	1213.43 COMBINED DELIVERY VOLUME ('000)	45.3% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3545.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	14.66 CLOSE PRICE
28 Jan '25 DATE	3298.52 COMBINED TRADED VOLUME ('000)	1897.38 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	-1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	3354.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.8% ROLLING WEEK DELIVERY %	14.91 CLOSE PRICE

Showing 1 to 38 of 38 entries

50.65% Fall from 52W High

SBC Exports Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

SBC Exports Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Mar, 2025

Delivery Stock Screeners