1176.45 -27.45 (-2.28%)

80.63% Gain from 52W Low

71,789 Volume

NSENov 25, 2020 01:19 PM

Delivery Percentage and Volume Analysis for Vinati Organics Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202092.747.451.1%-1.9% Rising delivery 148.944.4%1203.9
23 Nov, 2020149.468.045.5%2.0%130.845.5%1226.7
20 Nov, 2020217.084.739.1%2.5% Drop in delivery with rise in price 103.649.2%1202.9
19 Nov, 2020251.4111.744.4%4.4% Falling delivery with rise in price 76.954.0%1173.0
18 Nov, 202043.423.955.1%-0.1%86.652.3%1124.1
17 Nov, 202083.442.050.3%-1.0%88.853.5%1125.6
14 Nov, 202058.635.260.1%3.0% Rising delivery with rise in price 98.052.8%1137.1
13 Nov, 202081.241.951.6%0.4%153.151.9%1103.5
12 Nov, 2020118.064.654.7%0.7%152.850.2%1099.6
11 Nov, 202091.742.646.4%-1.2%145.850.4%1092.4
10 Nov, 202094.453.056.2%-1.8%151.952.8%1105.5
09 Nov, 2020104.656.654.1%-0.9%141.852.7%1125.6
06 Nov, 2020356.6180.250.5%-3.3%88.649.3%1135.4
05 Nov, 2020116.851.043.7%2.2% Falling delivery with rise in price 79.652.7%1174.7
04 Nov, 202056.426.647.1%-0.7% Falling delivery 74.652.5%1149.5
03 Nov, 2020125.287.169.5%-1.6% Jump in delivery 71.138.3%1158.0
02 Nov, 202054.229.153.8%-2.8% Jump in delivery with fall in price 67.537.2%1176.3
30 Oct, 202090.124.627.3%1.6% Drop in delivery 61.540.1%1209.7
29 Oct, 202071.942.258.7%-2.4% Jump in delivery with fall in price 60.136.7%1190.4
28 Oct, 202031.612.840.5%-0.3% Falling delivery 87.246.6%1220.2
27 Oct, 2020107.927.425.4%0.1% Drop in delivery 74.152.2%1223.8
26 Oct, 202036.118.551.2%-2.8%89.847.2%1223.1
23 Oct, 202060.122.637.5%2.8% Falling delivery with rise in price 93.046.4%1258.1
22 Oct, 202064.729.145.1%-1.8% Rising delivery 116.639.9%1224.4
21 Oct, 2020167.4105.663.1%-2.5% Jump in delivery with fall in price 112.429.5%1247.0
20 Oct, 202042.217.641.7%-0.5% Jump in delivery 169.529.0%1279.3
19 Oct, 2020114.737.132.4%2.8%161.731.2%1285.6
16 Oct, 202075.826.134.4%-0.4%170.532.5%1250.1
15 Oct, 2020182.746.325.3%-1.9% Drop in delivery 164.437.6%1255.7
14 Oct, 2020146.838.626.3%-0.6% Drop in delivery 149.241.3%1280.6
13 Oct, 2020327.597.629.8%7.6% Drop in delivery with rise in price 94.848.0%1288.7
12 Oct, 202075.643.357.3%-1.5% Jump in delivery 94.246.4%1197.5
09 Oct, 2020119.951.042.5%-0.6%96.646.4%1216.0
08 Oct, 2020152.378.651.6%-3.8% Rising delivery with fall in price 82.744.6%1223.1
07 Oct, 202070.537.352.9%-2.1% Jump in delivery with fall in price 135.439.7%1271.7
06 Oct, 202055.917.431.2%0.2% Drop in delivery 164.143.3%1298.9