Delivery percentage and volume analysis - Vinati Organics Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
24 Nov, 2020	92.7	47.4	51.1%	-1.9%	Rising delivery	148.9	44.4%	1203.9
23 Nov, 2020	149.4	68.0	45.5%	2.0%		130.8	45.5%	1226.7
20 Nov, 2020	217.0	84.7	39.1%	2.5%	Drop in delivery with rise in price	103.6	49.2%	1202.9
19 Nov, 2020	251.4	111.7	44.4%	4.4%	Falling delivery with rise in price	76.9	54.0%	1173.0
18 Nov, 2020	43.4	23.9	55.1%	-0.1%		86.6	52.3%	1124.1
17 Nov, 2020	83.4	42.0	50.3%	-1.0%		88.8	53.5%	1125.6
14 Nov, 2020	58.6	35.2	60.1%	3.0%	Rising delivery with rise in price	98.0	52.8%	1137.1
13 Nov, 2020	81.2	41.9	51.6%	0.4%		153.1	51.9%	1103.5
12 Nov, 2020	118.0	64.6	54.7%	0.7%		152.8	50.2%	1099.6
11 Nov, 2020	91.7	42.6	46.4%	-1.2%		145.8	50.4%	1092.4
10 Nov, 2020	94.4	53.0	56.2%	-1.8%		151.9	52.8%	1105.5
09 Nov, 2020	104.6	56.6	54.1%	-0.9%		141.8	52.7%	1125.6
06 Nov, 2020	356.6	180.2	50.5%	-3.3%		88.6	49.3%	1135.4
05 Nov, 2020	116.8	51.0	43.7%	2.2%	Falling delivery with rise in price	79.6	52.7%	1174.7
04 Nov, 2020	56.4	26.6	47.1%	-0.7%	Falling delivery	74.6	52.5%	1149.5
03 Nov, 2020	125.2	87.1	69.5%	-1.6%	Jump in delivery	71.1	38.3%	1158.0
02 Nov, 2020	54.2	29.1	53.8%	-2.8%	Jump in delivery with fall in price	67.5	37.2%	1176.3
30 Oct, 2020	90.1	24.6	27.3%	1.6%	Drop in delivery	61.5	40.1%	1209.7
29 Oct, 2020	71.9	42.2	58.7%	-2.4%	Jump in delivery with fall in price	60.1	36.7%	1190.4
28 Oct, 2020	31.6	12.8	40.5%	-0.3%	Falling delivery	87.2	46.6%	1220.2
27 Oct, 2020	107.9	27.4	25.4%	0.1%	Drop in delivery	74.1	52.2%	1223.8
26 Oct, 2020	36.1	18.5	51.2%	-2.8%		89.8	47.2%	1223.1
23 Oct, 2020	60.1	22.6	37.5%	2.8%	Falling delivery with rise in price	93.0	46.4%	1258.1
22 Oct, 2020	64.7	29.1	45.1%	-1.8%	Rising delivery	116.6	39.9%	1224.4
21 Oct, 2020	167.4	105.6	63.1%	-2.5%	Jump in delivery with fall in price	112.4	29.5%	1247.0
20 Oct, 2020	42.2	17.6	41.7%	-0.5%	Jump in delivery	169.5	29.0%	1279.3
19 Oct, 2020	114.7	37.1	32.4%	2.8%		161.7	31.2%	1285.6
16 Oct, 2020	75.8	26.1	34.4%	-0.4%		170.5	32.5%	1250.1
15 Oct, 2020	182.7	46.3	25.3%	-1.9%	Drop in delivery	164.4	37.6%	1255.7
14 Oct, 2020	146.8	38.6	26.3%	-0.6%	Drop in delivery	149.2	41.3%	1280.6
13 Oct, 2020	327.5	97.6	29.8%	7.6%	Drop in delivery with rise in price	94.8	48.0%	1288.7
12 Oct, 2020	75.6	43.3	57.3%	-1.5%	Jump in delivery	94.2	46.4%	1197.5
09 Oct, 2020	119.9	51.0	42.5%	-0.6%		96.6	46.4%	1216.0
08 Oct, 2020	152.3	78.6	51.6%	-3.8%	Rising delivery with fall in price	82.7	44.6%	1223.1
07 Oct, 2020	70.5	37.3	52.9%	-2.1%	Jump in delivery with fall in price	135.4	39.7%	1271.7
06 Oct, 2020	55.9	17.4	31.2%	0.2%	Drop in delivery	164.1	43.3%	1298.9

Delivery Percentage and Volume Analysis for Vinati Organics Ltd.