Vikas Ecotech Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 18 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
18 Mar '25 DATE	3973.38 COMBINED TRADED VOLUME ('000)	2572.14 COMBINED DELIVERY VOLUME ('000)	64.7% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8210.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY %	2.38 CLOSE PRICE
17 Mar '25 DATE	15214.88 COMBINED TRADED VOLUME ('000)	10387.59 COMBINED DELIVERY VOLUME ('000)	68.3% DELIVERY %	-5.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	7043.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	2.38 CLOSE PRICE
13 Mar '25 DATE	5256.35 COMBINED TRADED VOLUME ('000)	2959.71 COMBINED DELIVERY VOLUME ('000)	56.3% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7192.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	2.51 CLOSE PRICE
12 Mar '25 DATE	7990.86 COMBINED TRADED VOLUME ('000)	4840.32 COMBINED DELIVERY VOLUME ('000)	60.6% DELIVERY %	2.5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	6884.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	2.47 CLOSE PRICE
11 Mar '25 DATE	3893.84 COMBINED TRADED VOLUME ('000)	2534.84 COMBINED DELIVERY VOLUME ('000)	65.1% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	7915.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.8% ROLLING WEEK DELIVERY %	2.41 CLOSE PRICE
10 Mar '25 DATE	8696.13 COMBINED TRADED VOLUME ('000)	4701.31 COMBINED DELIVERY VOLUME ('000)	54.1% DELIVERY %	-3.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	8089.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.1% ROLLING WEEK DELIVERY %	2.47 CLOSE PRICE
07 Mar '25 DATE	9382.06 COMBINED TRADED VOLUME ('000)	3544.33 COMBINED DELIVERY VOLUME ('000)	37.8% DELIVERY %	1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	7368.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	2.55 CLOSE PRICE
06 Mar '25 DATE	5999.05 COMBINED TRADED VOLUME ('000)	3014.57 COMBINED DELIVERY VOLUME ('000)	50.3% DELIVERY %	4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7482.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	2.51 CLOSE PRICE
05 Mar '25 DATE	6452.89 COMBINED TRADED VOLUME ('000)	2940.85 COMBINED DELIVERY VOLUME ('000)	45.6% DELIVERY %	3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7092.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.1% ROLLING WEEK DELIVERY %	2.40 CLOSE PRICE
04 Mar '25 DATE	9048.46 COMBINED TRADED VOLUME ('000)	3936.95 COMBINED DELIVERY VOLUME ('000)	43.5% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6992.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.7% ROLLING WEEK DELIVERY %	2.33 CLOSE PRICE
03 Mar '25 DATE	9565.34 COMBINED TRADED VOLUME ('000)	4405.78 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6271.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.3% ROLLING WEEK DELIVERY %	2.33 CLOSE PRICE
28 Feb '25 DATE	5775.95 COMBINED TRADED VOLUME ('000)	3323.26 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	-2.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	6364.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41% ROLLING WEEK DELIVERY %	2.37 CLOSE PRICE
27 Feb '25 DATE	6572.18 COMBINED TRADED VOLUME ('000)	3352.68 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	6645.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.1% ROLLING WEEK DELIVERY %	2.44 CLOSE PRICE
25 Feb '25 DATE	4500.47 COMBINED TRADED VOLUME ('000)	1681.67 COMBINED DELIVERY VOLUME ('000)	37.4% DELIVERY %	0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	8210.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.2% ROLLING WEEK DELIVERY %	2.47 CLOSE PRICE
24 Feb '25 DATE	8549.90 COMBINED TRADED VOLUME ('000)	3223.75 COMBINED DELIVERY VOLUME ('000)	37.7% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9203.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.8% ROLLING WEEK DELIVERY %	2.45 CLOSE PRICE
21 Feb '25 DATE	5959.16 COMBINED TRADED VOLUME ('000)	2307.39 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	9677.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	2.51 CLOSE PRICE
20 Feb '25 DATE	6241.98 COMBINED TRADED VOLUME ('000)	2488.49 COMBINED DELIVERY VOLUME ('000)	39.9% DELIVERY %	0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	10033.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.2% ROLLING WEEK DELIVERY %	2.48 CLOSE PRICE
19 Feb '25 DATE	7976.95 COMBINED TRADED VOLUME ('000)	3610.89 COMBINED DELIVERY VOLUME ('000)	45.3% DELIVERY %	8.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10213.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.9% ROLLING WEEK DELIVERY %	2.46 CLOSE PRICE
18 Feb '25 DATE	12323.17 COMBINED TRADED VOLUME ('000)	5678.05 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	-6.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9118.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	2.26 CLOSE PRICE
17 Feb '25 DATE	13518.14 COMBINED TRADED VOLUME ('000)	4707.15 COMBINED DELIVERY VOLUME ('000)	34.8% DELIVERY %	-6.9% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	6927.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.6% ROLLING WEEK DELIVERY %	2.42 CLOSE PRICE
14 Feb '25 DATE	8325.53 COMBINED TRADED VOLUME ('000)	4814.37 COMBINED DELIVERY VOLUME ('000)	57.8% DELIVERY %	-3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5929.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.7% ROLLING WEEK DELIVERY %	2.60 CLOSE PRICE
13 Feb '25 DATE	8023.21 COMBINED TRADED VOLUME ('000)	4390.53 COMBINED DELIVERY VOLUME ('000)	54.7% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4940.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.6% ROLLING WEEK DELIVERY %	2.68 CLOSE PRICE
12 Feb '25 DATE	8879.19 COMBINED TRADED VOLUME ('000)	4342.43 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	-2.9% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	3728.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.5% ROLLING WEEK DELIVERY %	2.68 CLOSE PRICE
11 Feb '25 DATE	6844.49 COMBINED TRADED VOLUME ('000)	4162.99 COMBINED DELIVERY VOLUME ('000)	60.8% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3057.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY %	2.76 CLOSE PRICE
10 Feb '25 DATE	2563.69 COMBINED TRADED VOLUME ('000)	1530.51 COMBINED DELIVERY VOLUME ('000)	59.7% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3137.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	2.90 CLOSE PRICE
07 Feb '25 DATE	3338.58 COMBINED TRADED VOLUME ('000)	1784.01 COMBINED DELIVERY VOLUME ('000)	53.4% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3296.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	2.91 CLOSE PRICE
06 Feb '25 DATE	3075.04 COMBINED TRADED VOLUME ('000)	1679.02 COMBINED DELIVERY VOLUME ('000)	54.6% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3419.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.6% ROLLING WEEK DELIVERY %	2.94 CLOSE PRICE
05 Feb '25 DATE	2819.22 COMBINED TRADED VOLUME ('000)	1933.97 COMBINED DELIVERY VOLUME ('000)	68.6% DELIVERY %	1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3394.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	2.96 CLOSE PRICE
04 Feb '25 DATE	3488.90 COMBINED TRADED VOLUME ('000)	1914.74 COMBINED DELIVERY VOLUME ('000)	54.9% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3653.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY %	2.92 CLOSE PRICE
03 Feb '25 DATE	2964.47 COMBINED TRADED VOLUME ('000)	1586.04 COMBINED DELIVERY VOLUME ('000)	53.5% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4096.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY %	2.93 CLOSE PRICE
01 Feb '25 DATE	4135.84 COMBINED TRADED VOLUME ('000)	2232.24 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5297.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	3.00 CLOSE PRICE
31 Jan '25 DATE	3691.00 COMBINED TRADED VOLUME ('000)	2004.37 COMBINED DELIVERY VOLUME ('000)	54.3% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5755.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	2.96 CLOSE PRICE
30 Jan '25 DATE	2692.70 COMBINED TRADED VOLUME ('000)	1426.20 COMBINED DELIVERY VOLUME ('000)	53% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6696.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY %	2.90 CLOSE PRICE
29 Jan '25 DATE	4782.70 COMBINED TRADED VOLUME ('000)	2530.78 COMBINED DELIVERY VOLUME ('000)	52.9% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6500.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	2.91 CLOSE PRICE
28 Jan '25 DATE	5181.15 COMBINED TRADED VOLUME ('000)	2975.69 COMBINED DELIVERY VOLUME ('000)	57.4% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6486.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY %	2.90 CLOSE PRICE
27 Jan '25 DATE	10141.70 COMBINED TRADED VOLUME ('000)	5478.47 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5062.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.5% ROLLING WEEK DELIVERY %	2.89 CLOSE PRICE
24 Jan '25 DATE	5981.66 COMBINED TRADED VOLUME ('000)	3712.88 COMBINED DELIVERY VOLUME ('000)	62.1% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4479.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	2.93 CLOSE PRICE

Showing 1 to 37 of 37 entries

47.11% Fall from 52W High

Vikas Ecotech Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 18 Mar, 2025

Vikas Ecotech Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 18 Mar, 2025

Delivery Stock Screeners