Vaswani Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	37.09 COMBINED TRADED VOLUME ('000)	20.05 COMBINED DELIVERY VOLUME ('000)	54.1% DELIVERY %	-2.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	495.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.1% ROLLING WEEK DELIVERY %	42.23 CLOSE PRICE
25 Apr '25 DATE	113.97 COMBINED TRADED VOLUME ('000)	50.84 COMBINED DELIVERY VOLUME ('000)	44.6% DELIVERY %	-7.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	483.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.9% ROLLING WEEK DELIVERY %	43.36 CLOSE PRICE
24 Apr '25 DATE	103.07 COMBINED TRADED VOLUME ('000)	48.89 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	-2.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	480.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.9% ROLLING WEEK DELIVERY %	46.66 CLOSE PRICE
23 Apr '25 DATE	1525.43 COMBINED TRADED VOLUME ('000)	397.39 COMBINED DELIVERY VOLUME ('000)	26.1% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	189.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.9% ROLLING WEEK DELIVERY %	47.75 CLOSE PRICE
22 Apr '25 DATE	650.32 COMBINED TRADED VOLUME ('000)	300.71 COMBINED DELIVERY VOLUME ('000)	46.2% DELIVERY %	20% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	75.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.2% ROLLING WEEK DELIVERY %	46.90 CLOSE PRICE
21 Apr '25 DATE	85.99 COMBINED TRADED VOLUME ('000)	47.42 COMBINED DELIVERY VOLUME ('000)	55.1% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	77.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY %	39.09 CLOSE PRICE
17 Apr '25 DATE	52.53 COMBINED TRADED VOLUME ('000)	25.68 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.5% ROLLING WEEK DELIVERY %	38.91 CLOSE PRICE
16 Apr '25 DATE	85.96 COMBINED TRADED VOLUME ('000)	41.73 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	83.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.9% ROLLING WEEK DELIVERY %	38.53 CLOSE PRICE
15 Apr '25 DATE	74.66 COMBINED TRADED VOLUME ('000)	38.87 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	3.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	76.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.5% ROLLING WEEK DELIVERY %	38.84 CLOSE PRICE
11 Apr '25 DATE	79.39 COMBINED TRADED VOLUME ('000)	39.96 COMBINED DELIVERY VOLUME ('000)	50.3% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	74.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46% ROLLING WEEK DELIVERY %	37.66 CLOSE PRICE
09 Apr '25 DATE	94.10 COMBINED TRADED VOLUME ('000)	47.73 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	83.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY %	36.23 CLOSE PRICE
08 Apr '25 DATE	57.36 COMBINED TRADED VOLUME ('000)	33.21 COMBINED DELIVERY VOLUME ('000)	57.9% DELIVERY %	-1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	82.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.6% ROLLING WEEK DELIVERY %	35.29 CLOSE PRICE
07 Apr '25 DATE	111.11 COMBINED TRADED VOLUME ('000)	31.57 COMBINED DELIVERY VOLUME ('000)	28.4% DELIVERY %	-5.4% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	74.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY %	35.69 CLOSE PRICE
04 Apr '25 DATE	38.87 COMBINED TRADED VOLUME ('000)	20.90 COMBINED DELIVERY VOLUME ('000)	53.8% DELIVERY %	-3.1% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	104.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.5% ROLLING WEEK DELIVERY %	37.72 CLOSE PRICE
03 Apr '25 DATE	70.62 COMBINED TRADED VOLUME ('000)	37.72 COMBINED DELIVERY VOLUME ('000)	53.4% DELIVERY %	-0.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	132.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY %	38.93 CLOSE PRICE
02 Apr '25 DATE	137.38 COMBINED TRADED VOLUME ('000)	94.15 COMBINED DELIVERY VOLUME ('000)	68.5% DELIVERY %	7.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	124.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY %	39.06 CLOSE PRICE
01 Apr '25 DATE	53.77 COMBINED TRADED VOLUME ('000)	23.92 COMBINED DELIVERY VOLUME ('000)	44.5% DELIVERY %	3.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	134.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.2% ROLLING WEEK DELIVERY %	36.31 CLOSE PRICE
28 Mar '25 DATE	69.34 COMBINED TRADED VOLUME ('000)	44.67 COMBINED DELIVERY VOLUME ('000)	64.4% DELIVERY %	2.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	145.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.3% ROLLING WEEK DELIVERY %	35.17 CLOSE PRICE
27 Mar '25 DATE	189.33 COMBINED TRADED VOLUME ('000)	161.19 COMBINED DELIVERY VOLUME ('000)	85.1% DELIVERY %	-5.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	120.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY %	34.44 CLOSE PRICE
26 Mar '25 DATE	213.87 COMBINED TRADED VOLUME ('000)	171.95 COMBINED DELIVERY VOLUME ('000)	80.4% DELIVERY %	-2.4% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	97.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY %	36.33 CLOSE PRICE
25 Mar '25 DATE	96.17 COMBINED TRADED VOLUME ('000)	61.32 COMBINED DELIVERY VOLUME ('000)	63.8% DELIVERY %	-5.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	100.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.4% ROLLING WEEK DELIVERY %	37.21 CLOSE PRICE
24 Mar '25 DATE	104.47 COMBINED TRADED VOLUME ('000)	74.05 COMBINED DELIVERY VOLUME ('000)	70.9% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	93.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY %	39.28 CLOSE PRICE
21 Mar '25 DATE	123.37 COMBINED TRADED VOLUME ('000)	93.82 COMBINED DELIVERY VOLUME ('000)	76% DELIVERY %	1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	80.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.1% ROLLING WEEK DELIVERY %	38.74 CLOSE PRICE
20 Mar '25 DATE	66.49 COMBINED TRADED VOLUME ('000)	40.10 COMBINED DELIVERY VOLUME ('000)	60.3% DELIVERY %	-2.7% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	76.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY %	38.23 CLOSE PRICE
19 Mar '25 DATE	94.60 COMBINED TRADED VOLUME ('000)	60.77 COMBINED DELIVERY VOLUME ('000)	64.2% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.7% ROLLING WEEK DELIVERY %	39.28 CLOSE PRICE
18 Mar '25 DATE	112.34 COMBINED TRADED VOLUME ('000)	73.90 COMBINED DELIVERY VOLUME ('000)	65.8% DELIVERY %	7% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	71.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	37.82 CLOSE PRICE
17 Mar '25 DATE	71.94 COMBINED TRADED VOLUME ('000)	41.13 COMBINED DELIVERY VOLUME ('000)	57.2% DELIVERY %	-4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	70.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.6% ROLLING WEEK DELIVERY %	35.33 CLOSE PRICE
13 Mar '25 DATE	59.32 COMBINED TRADED VOLUME ('000)	47.67 COMBINED DELIVERY VOLUME ('000)	80.4% DELIVERY %	-1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	80.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	36.98 CLOSE PRICE
12 Mar '25 DATE	45.54 COMBINED TRADED VOLUME ('000)	36.07 COMBINED DELIVERY VOLUME ('000)	79.2% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	93.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	37.46 CLOSE PRICE
11 Mar '25 DATE	55.60 COMBINED TRADED VOLUME ('000)	34.70 COMBINED DELIVERY VOLUME ('000)	62.4% DELIVERY %	-2.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	123.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	37.89 CLOSE PRICE
10 Mar '25 DATE	126.25 COMBINED TRADED VOLUME ('000)	42.79 COMBINED DELIVERY VOLUME ('000)	33.9% DELIVERY %	-1.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	118.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	38.79 CLOSE PRICE
07 Mar '25 DATE	65.63 COMBINED TRADED VOLUME ('000)	34.82 COMBINED DELIVERY VOLUME ('000)	53.1% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	153.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY %	39.53 CLOSE PRICE
06 Mar '25 DATE	110.90 COMBINED TRADED VOLUME ('000)	63.59 COMBINED DELIVERY VOLUME ('000)	57.3% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	140.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.2% ROLLING WEEK DELIVERY %	39.24 CLOSE PRICE

Showing 1 to 33 of 33 entries

42.84% Fall from 52W High

High vol. this week

Vaswani Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Vaswani Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners