UCO Bank Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
22 Apr '25 DATE	15238.38 COMBINED TRADED VOLUME ('000)	5512.60 COMBINED DELIVERY VOLUME ('000)	36.2% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11154.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.2% ROLLING WEEK DELIVERY %	31.49 CLOSE PRICE
21 Apr '25 DATE	15968.94 COMBINED TRADED VOLUME ('000)	6630.59 COMBINED DELIVERY VOLUME ('000)	41.5% DELIVERY %	2.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	10313.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.2% ROLLING WEEK DELIVERY %	31.27 CLOSE PRICE
17 Apr '25 DATE	9222.98 COMBINED TRADED VOLUME ('000)	3442.52 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11831.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.2% ROLLING WEEK DELIVERY %	30.43 CLOSE PRICE
16 Apr '25 DATE	12494.06 COMBINED TRADED VOLUME ('000)	4869.50 COMBINED DELIVERY VOLUME ('000)	39% DELIVERY %	2.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	14826.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.8% ROLLING WEEK DELIVERY %	30.25 CLOSE PRICE
15 Apr '25 DATE	8881.52 COMBINED TRADED VOLUME ('000)	3832.06 COMBINED DELIVERY VOLUME ('000)	43.1% DELIVERY %	2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	18044.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33% ROLLING WEEK DELIVERY %	29.53 CLOSE PRICE
11 Apr '25 DATE	9205.59 COMBINED TRADED VOLUME ('000)	3064.55 COMBINED DELIVERY VOLUME ('000)	33.3% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	22381.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY %	28.94 CLOSE PRICE
09 Apr '25 DATE	11762.09 COMBINED TRADED VOLUME ('000)	3959.37 COMBINED DELIVERY VOLUME ('000)	33.7% DELIVERY %	-0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	29056.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41% ROLLING WEEK DELIVERY %	28.69 CLOSE PRICE
08 Apr '25 DATE	16815.11 COMBINED TRADED VOLUME ('000)	5124.41 COMBINED DELIVERY VOLUME ('000)	30.5% DELIVERY %	3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	35226.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.1% ROLLING WEEK DELIVERY %	28.89 CLOSE PRICE
07 Apr '25 DATE	27467.97 COMBINED TRADED VOLUME ('000)	8303.70 COMBINED DELIVERY VOLUME ('000)	30.2% DELIVERY %	-5.9% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	31230.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	28.06 CLOSE PRICE
04 Apr '25 DATE	24969.96 COMBINED TRADED VOLUME ('000)	9305.75 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	-1.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	27922.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	29.81 CLOSE PRICE
03 Apr '25 DATE	30893.59 COMBINED TRADED VOLUME ('000)	12417.93 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	23101.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY %	30.38 CLOSE PRICE
02 Apr '25 DATE	45137.29 COMBINED TRADED VOLUME ('000)	24355.54 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15885.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY %	30.04 CLOSE PRICE
01 Apr '25 DATE	47663.16 COMBINED TRADED VOLUME ('000)	26859.85 COMBINED DELIVERY VOLUME ('000)	56.4% DELIVERY %	-12.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	8168.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY %	31.20 CLOSE PRICE
28 Mar '25 DATE	7487.23 COMBINED TRADED VOLUME ('000)	3514.60 COMBINED DELIVERY VOLUME ('000)	46.9% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7840.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.3% ROLLING WEEK DELIVERY %	35.70 CLOSE PRICE
27 Mar '25 DATE	8430.33 COMBINED TRADED VOLUME ('000)	3879.54 COMBINED DELIVERY VOLUME ('000)	46% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6925.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.1% ROLLING WEEK DELIVERY %	36.70 CLOSE PRICE
26 Mar '25 DATE	6790.99 COMBINED TRADED VOLUME ('000)	2954.98 COMBINED DELIVERY VOLUME ('000)	43.5% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6571.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.7% ROLLING WEEK DELIVERY %	35.98 CLOSE PRICE
25 Mar '25 DATE	9053.61 COMBINED TRADED VOLUME ('000)	4048.45 COMBINED DELIVERY VOLUME ('000)	44.7% DELIVERY %	-4.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	5742.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39% ROLLING WEEK DELIVERY %	36.54 CLOSE PRICE
24 Mar '25 DATE	9079.95 COMBINED TRADED VOLUME ('000)	3875.98 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	4390.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY %	38.18 CLOSE PRICE
21 Mar '25 DATE	5846.83 COMBINED TRADED VOLUME ('000)	2622.52 COMBINED DELIVERY VOLUME ('000)	44.9% DELIVERY %	1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3784.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	37.74 CLOSE PRICE
20 Mar '25 DATE	3857.95 COMBINED TRADED VOLUME ('000)	1412.22 COMBINED DELIVERY VOLUME ('000)	36.6% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3424.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36% ROLLING WEEK DELIVERY %	37.09 CLOSE PRICE
19 Mar '25 DATE	5018.31 COMBINED TRADED VOLUME ('000)	1726.72 COMBINED DELIVERY VOLUME ('000)	34.4% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3152.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	37.35 CLOSE PRICE
18 Mar '25 DATE	4908.61 COMBINED TRADED VOLUME ('000)	1570.27 COMBINED DELIVERY VOLUME ('000)	32% DELIVERY %	3.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	3025.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.9% ROLLING WEEK DELIVERY %	36.13 CLOSE PRICE
17 Mar '25 DATE	2318.72 COMBINED TRADED VOLUME ('000)	1028.36 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3319.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.7% ROLLING WEEK DELIVERY %	35.04 CLOSE PRICE
13 Mar '25 DATE	2819.18 COMBINED TRADED VOLUME ('000)	1025.68 COMBINED DELIVERY VOLUME ('000)	36.4% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3396.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.2% ROLLING WEEK DELIVERY %	35.20 CLOSE PRICE
12 Mar '25 DATE	2059.80 COMBINED TRADED VOLUME ('000)	813.07 COMBINED DELIVERY VOLUME ('000)	39.5% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3686.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.4% ROLLING WEEK DELIVERY %	35.68 CLOSE PRICE
11 Mar '25 DATE	3655.73 COMBINED TRADED VOLUME ('000)	1190.35 COMBINED DELIVERY VOLUME ('000)	32.6% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4145.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.7% ROLLING WEEK DELIVERY %	36.11 CLOSE PRICE
10 Mar '25 DATE	4272.32 COMBINED TRADED VOLUME ('000)	1376.19 COMBINED DELIVERY VOLUME ('000)	32.2% DELIVERY %	-3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	4793.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.5% ROLLING WEEK DELIVERY %	36.30 CLOSE PRICE
07 Mar '25 DATE	3789.05 COMBINED TRADED VOLUME ('000)	1192.09 COMBINED DELIVERY VOLUME ('000)	31.5% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	4907.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.4% ROLLING WEEK DELIVERY %	37.44 CLOSE PRICE
06 Mar '25 DATE	3205.86 COMBINED TRADED VOLUME ('000)	1062.05 COMBINED DELIVERY VOLUME ('000)	33.1% DELIVERY %	1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	4821.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28% ROLLING WEEK DELIVERY %	37.26 CLOSE PRICE
05 Mar '25 DATE	3511.41 COMBINED TRADED VOLUME ('000)	960.70 COMBINED DELIVERY VOLUME ('000)	27.4% DELIVERY %	2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4903.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26.9% ROLLING WEEK DELIVERY %	36.76 CLOSE PRICE
04 Mar '25 DATE	5947.34 COMBINED TRADED VOLUME ('000)	1567.12 COMBINED DELIVERY VOLUME ('000)	26.3% DELIVERY %	2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4196.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.7% ROLLING WEEK DELIVERY %	35.79 CLOSE PRICE

Showing 1 to 31 of 31 entries

49.49% Fall from 52W High

UCO Bank Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

UCO Bank Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners