3.90 0.05 (1.30%)

105.26% Gain from 52W Low

375.9K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BAG Films & Media Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 2021243.5189.277.7%1.3%223.083.5%3.9
26 Jul, 2021401.0370.892.5%1.3% Rising delivery 183.983.3%3.9
23 Jul, 2021281.7205.372.9%0.0% Falling delivery 155.190.1%3.8
22 Jul, 2021148.3101.668.5%4.1% Drop in delivery with rise in price 155.096.1%3.8
20 Jul, 2021165.6135.581.8%-1.4% Falling delivery 147.2100.0%3.7
19 Jul, 2021118.6118.6100.0%0.0%153.8100.0%3.7
16 Jul, 2021205.3205.3100.0%-1.3%149.8100.0%3.7
15 Jul, 2021137.9137.9100.0%-3.8%231.9100.0%3.8
14 Jul, 2021147.9147.9100.0%-1.3%233.4100.0%3.9
13 Jul, 2021126.2126.2100.0%1.3%222.9100.0%4.0
12 Jul, 2021151.5151.5100.0%-2.5%217.3100.0%3.9
09 Jul, 2021185.2185.2100.0%-4.8%208.8100.0%4.0
08 Jul, 2021548.5548.5100.0%3.7%131.8100.0%4.2
07 Jul, 2021155.6155.6100.0%3.8%138.0100.0%4.1
06 Jul, 202173.773.7100.0%4.0%186.5100.0%3.9
05 Jul, 2021123.3123.3100.0%4.2%213.2100.0%3.8
02 Jul, 2021142.9142.9100.0%2.9%292.9100.0%3.6
01 Jul, 2021163.5163.5100.0%-4.1%416.4100.0%3.5
30 Jun, 2021186.6186.6100.0%-2.7%428.2100.0%3.7
29 Jun, 2021316.1316.1100.0%2.7%398.0100.0%3.8
28 Jun, 2021256.7256.7100.0%2.8%374.1100.0%3.7
25 Jun, 2021541.6541.6100.0%-2.7%368.8100.0%3.6
24 Jun, 2021780.8780.8100.0%4.3%245.0100.0%3.7
23 Jun, 2021245.7245.7100.0%4.5%233.2100.0%3.5
22 Jun, 2021165.2165.2100.0%0.0%236.9100.0%3.4
21 Jun, 2021137.4137.4100.0%-2.9%254.5100.0%3.4
18 Jun, 2021514.8514.8100.0%3.0%250.4100.0%3.5
17 Jun, 2021161.8161.8100.0%-2.9%267.6100.0%3.4
16 Jun, 2021186.7186.7100.0%3.0%322.3100.0%3.5