29.70 0.20 (0.68%)

28.78% Fall from 52W High

4.0M Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for TV18 Broadcast Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 20204208.61892.745.0%0.7%6568.441.9%29.7
26 Nov, 20202978.11104.137.1%0.7% Falling delivery 9645.343.0%29.5
25 Nov, 20204181.51825.943.7%-2.2%10580.442.6%29.3
24 Nov, 20203519.51612.645.8%-1.5%10493.542.9%30.0
23 Nov, 20207669.43225.542.1%1.2%9193.343.5%30.4
20 Nov, 202014493.75977.641.2%-3.1%7283.644.2%30.1
19 Nov, 202018362.58081.644.0%6.3%4394.744.3%31.0
18 Nov, 20208857.23635.841.0%2.3% Falling delivery with rise in price 3001.147.6%29.2
17 Nov, 20203084.61596.251.7%-1.6%3172.251.0%28.5
14 Nov, 20201168.5705.460.4%0.2% Rising delivery 3515.152.8%29.0
13 Nov, 20204945.42074.742.0%2.7% Drop in delivery with rise in price 3008.556.1%28.9
12 Nov, 20203917.91714.443.8%1.3% Drop in delivery 2525.559.5%28.2
11 Nov, 20201889.21056.655.9%0.5%2517.556.8%27.8
10 Nov, 20203939.92531.364.2%0.2% Jump in delivery 2075.853.5%27.7
09 Nov, 20202882.91899.665.9%-1.3% Jump in delivery 2098.848.3%27.6
06 Nov, 20202412.81232.951.1%-0.5%2309.546.6%28.0
05 Nov, 20201502.5790.052.6%0.2% Rising delivery 2468.946.3%28.1
04 Nov, 20201849.3695.237.6%0.4% Falling delivery 3393.145.9%28.1
03 Nov, 20201731.8937.954.2%0.0% Jump in delivery 3411.644.8%28.0
02 Nov, 20202997.51411.647.1%-2.8%3447.145.1%28.0
30 Oct, 20203466.31549.844.7%-1.4%3771.144.9%28.8
29 Oct, 20202299.71126.849.0%-2.8% Jump in delivery with fall in price 4521.640.6%29.2
28 Oct, 20206470.12754.642.6%1.4% Rising delivery 4164.738.3%30.0
27 Oct, 20201824.5792.443.4%-0.5% Rising delivery 4355.239.1%29.6
26 Oct, 20203174.71545.548.7%-1.0% Rising delivery 4619.041.4%29.8
23 Oct, 20205086.72241.844.1%2.9%4443.040.5%30.1
22 Oct, 20206052.01842.730.4%4.8% Drop in delivery with rise in price 3697.445.0%29.2
21 Oct, 20204685.81560.933.3%0.2% Drop in delivery 3199.745.5%27.9
20 Oct, 20202776.71327.347.8%-0.2%3008.443.7%27.8
19 Oct, 20204493.62577.057.3%-2.5% Jump in delivery with fall in price 2874.040.9%27.9
16 Oct, 20204206.71683.240.0%-1.0%2373.042.0%28.6
15 Oct, 20202324.31175.850.6%-2.5% Rising delivery with fall in price 2643.043.2%28.9
14 Oct, 20202197.4518.323.6%-1.0% Drop in delivery 2911.846.8%29.6
13 Oct, 20201820.1617.833.9%0.0% Drop in delivery 4167.643.5%29.9
12 Oct, 20203821.41876.449.1%-0.7% Rising delivery 4819.541.7%29.9
09 Oct, 20201701.8799.647.0%-0.3% Rising delivery 4819.641.4%30.1