45.85 0.15 (0.33%)

New 52W High in past week

14.7M NSE+BSE Volume

NSEJun 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for TV18 Broadcast Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202114668.12963.520.2%0.3% Falling delivery 36093.925.2%45.9
14 Jun, 202128016.85319.219.0%-0.7% Drop in delivery 33242.227.4%45.7
11 Jun, 202133354.59515.128.5%-3.0%29123.727.2%46.0
10 Jun, 202191814.822273.224.3%14.2% Drop in delivery with rise in price 12432.133.6%47.4
09 Jun, 202112632.54652.836.8%-2.6% Rising delivery with fall in price 11882.032.5%41.5
08 Jun, 202114651.03770.125.7%-1.0% Drop in delivery 13287.134.7%42.6
07 Jun, 202113758.05352.338.9%1.8% Rising delivery 12484.834.3%43.1
04 Jun, 202112762.23532.927.7%1.2% Drop in delivery 15183.235.3%42.3
03 Jun, 20218356.73561.442.6%-0.2% Jump in delivery 21775.633.6%41.8
02 Jun, 20219881.93071.731.1%1.7%22418.433.3%41.9
01 Jun, 202121676.97542.534.8%-1.3%22288.032.1%41.2
31 May, 20219746.63705.838.0%-1.5% Jump in delivery 26255.431.0%41.8
28 May, 202126254.08936.334.0%-2.9% Rising delivery with fall in price 26581.728.8%42.4
27 May, 202141318.713356.132.3%6.6% Rising delivery with rise in price 36157.928.6%43.7
26 May, 202113095.83818.129.2%0.1%40461.630.0%41.0
25 May, 202121025.05932.528.2%2.8%37677.030.2%40.9
24 May, 202129583.68627.829.2%-1.6%33353.830.7%39.8
21 May, 202127885.56567.323.6%2.1% Drop in delivery with rise in price 29785.633.0%40.5
20 May, 202189199.826757.730.0%-1.5% Drop in delivery 15062.138.8%39.6
19 May, 202134614.212861.537.2%10.0%11970.339.8%40.2
18 May, 20217101.72081.129.3%1.2% Drop in delivery 15549.941.6%36.6
17 May, 20217967.82876.936.1%0.0%19699.139.6%36.1
14 May, 202110044.64541.845.2%-4.1% Rising delivery with fall in price 22969.240.4%36.1
12 May, 202115581.96868.044.1%-4.3% Rising delivery with fall in price 20566.139.8%37.7
11 May, 202119155.57480.639.1%2.6%18315.841.6%39.4
10 May, 202124999.810552.942.2%6.2%14479.642.9%38.4
07 May, 202128713.89569.033.3%-0.4% Drop in delivery 10412.850.2%36.1
06 May, 202126394.811894.545.1%9.0% Falling delivery with rise in price 6580.755.8%36.3
05 May, 20213566.41466.941.1%-0.3% Drop in delivery 7484.955.5%33.3
04 May, 20217903.94577.057.9%-0.3%7326.853.0%33.4
03 May, 20215819.03521.260.5%-1.5% Jump in delivery 8501.950.2%33.5
30 Apr, 20218379.84653.855.5%0.0% Jump in delivery 19097.735.9%34.0
29 Apr, 20217234.34154.957.4%1.0% Jump in delivery 29990.933.6%34.0
28 Apr, 20218087.53873.647.9%0.7% Jump in delivery 29426.133.1%33.6
27 Apr, 20217113.53226.945.4%-1.6% Jump in delivery 28693.032.5%33.4
26 Apr, 202111694.35418.346.3%-0.4% Jump in delivery 27505.831.9%33.9