159.80 5.80 (3.77%)

31.58% Fall from 52W High

18,711 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bafna Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
02 Aug, 202112.78.465.6%3.8% Rising delivery with rise in price 10.055.2%159.8
30 Jul, 20217.64.457.8%-1.4%12.854.2%154.0
29 Jul, 20214.43.069.0%-0.9% Jump in delivery 16.355.3%156.3
28 Jul, 20216.34.064.0%-0.9%20.459.8%157.6
27 Jul, 202118.09.753.8%0.4% Rising delivery 40.247.3%159.1
26 Jul, 202113.66.447.3%1.6%43.651.0%158.4
23 Jul, 202121.911.653.1%-3.9%43.852.7%155.9
22 Jul, 202121.513.261.3%-5.0% Rising delivery with fall in price 41.252.3%162.2
20 Jul, 202126.920.074.3%-5.0% Jump in delivery with fall in price 36.348.9%170.7
19 Jul, 2021117.143.937.5%10.0% Drop in delivery with rise in price 13.469.6%179.7
16 Jul, 202130.522.573.7%10.0% Rising delivery with rise in price 8.065.2%163.4
15 Jul, 202123.216.169.2%10.0% Jump in delivery with rise in price 4.255.8%148.5
14 Jul, 20218.45.463.5%-2.2% Jump in delivery with fall in price 3.247.7%135.0
13 Jul, 20212.21.044.5%0.0% Falling delivery 3.449.9%138.1
12 Jul, 20212.61.867.8%-0.8% Jump in delivery 4.252.0%138.1
09 Jul, 20213.72.055.1%1.3%4.250.2%139.2
08 Jul, 20213.81.437.6%-0.2% Drop in delivery 5.351.6%137.4
07 Jul, 20213.71.438.5%-0.5% Drop in delivery 5.856.6%137.7
06 Jul, 20213.21.857.2%-1.4%6.755.1%138.4
05 Jul, 20216.44.164.1%0.1% Rising delivery 9.453.8%140.3
02 Jul, 20214.01.845.4%1.3% Falling delivery 11.752.2%140.1
01 Jul, 20219.14.448.9%-1.8% Falling delivery 10.954.7%138.4
30 Jun, 20216.54.366.7%-1.5% Jump in delivery 10.454.0%140.9
29 Jun, 20217.33.650.1%-1.7% Falling delivery 10.456.5%143.0
28 Jun, 202120.111.054.8%1.0%8.358.4%145.4
25 Jun, 202115.47.145.8%3.3% Drop in delivery with rise in price 6.366.3%143.9
24 Jun, 20215.03.672.2%-1.1% Rising delivery 6.262.6%139.3
23 Jun, 20214.22.765.2%0.4%6.861.7%140.9
22 Jun, 20217.45.067.8%-0.2%7.364.5%140.3
21 Jun, 20219.45.761.2%-0.3%8.464.6%140.6
18 Jun, 20215.43.768.2%-0.9%9.665.5%141.1
17 Jun, 20214.52.247.7%0.3% Drop in delivery 11.065.8%142.3
16 Jun, 20217.54.559.9%-0.5% Falling delivery 11.667.9%141.9
15 Jun, 20219.97.676.6%-2.3% Jump in delivery with fall in price 14.163.2%142.6
14 Jun, 202114.89.362.6%2.2%14.266.2%146.0
11 Jun, 202111.07.770.4%0.7%13.965.0%142.8
10 Jun, 202111.97.159.9%3.4%12.465.8%141.8