130.35 1.00 (0.77%)

44.19% Fall from 52W High

2,418 NSE+BSE Volume

NSESep 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bafna Pharmaceuticals Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Sep, 20212.41.561.3%0.8%3.862.9%130.4
21 Sep, 20211.30.970.9%0.6% Rising delivery 4.262.6%129.4
20 Sep, 20213.32.164.8%-0.7%4.464.4%128.6
17 Sep, 20213.82.154.3%-1.1% Falling delivery 4.666.4%129.5
16 Sep, 20216.73.653.6%-0.8% Drop in delivery 4.375.0%130.9
15 Sep, 20213.93.283.2%0.9% Rising delivery 3.972.9%132.0
14 Sep, 20213.32.164.0%0.8% Falling delivery 4.573.8%130.8
13 Sep, 20214.53.373.2%0.9%4.375.5%129.8
09 Sep, 20214.63.066.1%-1.3%6.771.9%128.6
08 Sep, 20215.44.684.7%-0.1% Jump in delivery 9.567.5%130.3
07 Sep, 20211.71.270.3%0.6%9.868.4%130.4
06 Sep, 20216.54.671.4%-1.4%9.168.5%129.6
03 Sep, 20213.73.183.1%2.0% Jump in delivery with rise in price 10.265.2%131.5
02 Sep, 202116.610.965.7%-0.5%7.365.0%128.9
01 Sep, 202119.312.464.5%-2.7%4.166.5%129.6
31 Aug, 20212.92.584.0%-2.3% Jump in delivery with fall in price 4.163.9%133.2
30 Aug, 20212.92.377.4%2.6% Rising delivery with rise in price 4.465.2%136.3
27 Aug, 20219.55.356.2%-2.0% Drop in delivery 3.271.6%132.8
26 Aug, 20211.81.265.5%3.7%3.472.6%135.5
25 Aug, 20213.12.271.7%-0.5%3.974.8%130.6
24 Aug, 20213.12.165.8%-1.4% Falling delivery 4.674.4%131.3
23 Aug, 20214.23.480.1%-4.3% Rising delivery with fall in price 4.972.2%133.1
20 Aug, 20213.82.769.7%-1.0%4.670.7%139.1
18 Aug, 20212.72.074.2%-0.5%5.267.8%140.5
17 Aug, 20215.74.579.6%-4.1% Jump in delivery with fall in price 5.164.5%141.2
16 Aug, 20216.74.669.2%1.2%4.663.5%147.3
13 Aug, 20215.53.868.9%0.6%5.265.6%145.6
12 Aug, 20212.51.454.7%1.2%7.757.2%144.7
11 Aug, 20215.63.358.8%-1.1%7.557.2%143.0
10 Aug, 20215.13.364.5%-1.1%10.359.7%144.5
09 Aug, 20214.53.066.6%-1.7%13.163.1%146.1
06 Aug, 20218.56.373.3%-2.2% Rising delivery with fall in price 13.762.9%148.6
05 Aug, 202114.66.141.7%-2.1% Drop in delivery with fall in price 11.968.6%152.0
04 Aug, 20215.02.959.2%-0.3% Falling delivery 12.469.2%155.3
03 Aug, 202118.712.466.0%-2.6%12.965.6%155.7
02 Aug, 202118.713.773.3%3.8% Jump in delivery with rise in price 12.559.1%159.8