Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
130.35 1.00 (0.77%)
2,418 NSE+BSE Volume
NSESep 22, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Sep, 2021 | 2.4 | 1.5 | 61.3% | 0.8% | 3.8 | 62.9% | 130.4 | |
| 21 Sep, 2021 | 1.3 | 0.9 | 70.9% | 0.6% | Rising delivery | 4.2 | 62.6% | 129.4 |
| 20 Sep, 2021 | 3.3 | 2.1 | 64.8% | -0.7% | 4.4 | 64.4% | 128.6 | |
| 17 Sep, 2021 | 3.8 | 2.1 | 54.3% | -1.1% | Falling delivery | 4.6 | 66.4% | 129.5 |
| 16 Sep, 2021 | 6.7 | 3.6 | 53.6% | -0.8% | Drop in delivery | 4.3 | 75.0% | 130.9 |
| 15 Sep, 2021 | 3.9 | 3.2 | 83.2% | 0.9% | Rising delivery | 3.9 | 72.9% | 132.0 |
| 14 Sep, 2021 | 3.3 | 2.1 | 64.0% | 0.8% | Falling delivery | 4.5 | 73.8% | 130.8 |
| 13 Sep, 2021 | 4.5 | 3.3 | 73.2% | 0.9% | 4.3 | 75.5% | 129.8 | |
| 09 Sep, 2021 | 4.6 | 3.0 | 66.1% | -1.3% | 6.7 | 71.9% | 128.6 | |
| 08 Sep, 2021 | 5.4 | 4.6 | 84.7% | -0.1% | Jump in delivery | 9.5 | 67.5% | 130.3 |
| 07 Sep, 2021 | 1.7 | 1.2 | 70.3% | 0.6% | 9.8 | 68.4% | 130.4 | |
| 06 Sep, 2021 | 6.5 | 4.6 | 71.4% | -1.4% | 9.1 | 68.5% | 129.6 | |
| 03 Sep, 2021 | 3.7 | 3.1 | 83.1% | 2.0% | Jump in delivery with rise in price | 10.2 | 65.2% | 131.5 |
| 02 Sep, 2021 | 16.6 | 10.9 | 65.7% | -0.5% | 7.3 | 65.0% | 128.9 | |
| 01 Sep, 2021 | 19.3 | 12.4 | 64.5% | -2.7% | 4.1 | 66.5% | 129.6 | |
| 31 Aug, 2021 | 2.9 | 2.5 | 84.0% | -2.3% | Jump in delivery with fall in price | 4.1 | 63.9% | 133.2 |
| 30 Aug, 2021 | 2.9 | 2.3 | 77.4% | 2.6% | Rising delivery with rise in price | 4.4 | 65.2% | 136.3 |
| 27 Aug, 2021 | 9.5 | 5.3 | 56.2% | -2.0% | Drop in delivery | 3.2 | 71.6% | 132.8 |
| 26 Aug, 2021 | 1.8 | 1.2 | 65.5% | 3.7% | 3.4 | 72.6% | 135.5 | |
| 25 Aug, 2021 | 3.1 | 2.2 | 71.7% | -0.5% | 3.9 | 74.8% | 130.6 | |
| 24 Aug, 2021 | 3.1 | 2.1 | 65.8% | -1.4% | Falling delivery | 4.6 | 74.4% | 131.3 |
| 23 Aug, 2021 | 4.2 | 3.4 | 80.1% | -4.3% | Rising delivery with fall in price | 4.9 | 72.2% | 133.1 |
| 20 Aug, 2021 | 3.8 | 2.7 | 69.7% | -1.0% | 4.6 | 70.7% | 139.1 | |
| 18 Aug, 2021 | 2.7 | 2.0 | 74.2% | -0.5% | 5.2 | 67.8% | 140.5 | |
| 17 Aug, 2021 | 5.7 | 4.5 | 79.6% | -4.1% | Jump in delivery with fall in price | 5.1 | 64.5% | 141.2 |
| 16 Aug, 2021 | 6.7 | 4.6 | 69.2% | 1.2% | 4.6 | 63.5% | 147.3 | |
| 13 Aug, 2021 | 5.5 | 3.8 | 68.9% | 0.6% | 5.2 | 65.6% | 145.6 | |
| 12 Aug, 2021 | 2.5 | 1.4 | 54.7% | 1.2% | 7.7 | 57.2% | 144.7 | |
| 11 Aug, 2021 | 5.6 | 3.3 | 58.8% | -1.1% | 7.5 | 57.2% | 143.0 | |
| 10 Aug, 2021 | 5.1 | 3.3 | 64.5% | -1.1% | 10.3 | 59.7% | 144.5 | |
| 09 Aug, 2021 | 4.5 | 3.0 | 66.6% | -1.7% | 13.1 | 63.1% | 146.1 | |
| 06 Aug, 2021 | 8.5 | 6.3 | 73.3% | -2.2% | Rising delivery with fall in price | 13.7 | 62.9% | 148.6 |
| 05 Aug, 2021 | 14.6 | 6.1 | 41.7% | -2.1% | Drop in delivery with fall in price | 11.9 | 68.6% | 152.0 |
| 04 Aug, 2021 | 5.0 | 2.9 | 59.2% | -0.3% | Falling delivery | 12.4 | 69.2% | 155.3 |
| 03 Aug, 2021 | 18.7 | 12.4 | 66.0% | -2.6% | 12.9 | 65.6% | 155.7 | |
| 02 Aug, 2021 | 18.7 | 13.7 | 73.3% | 3.8% | Jump in delivery with rise in price | 12.5 | 59.1% | 159.8 |
