159.80 5.80 (3.77%)

31.58% Fall from 52W High

18,711 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bafna Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Mar, 20211.61.699.9%-5.0% Rising delivery with fall in price 22.585.9%168.7
23 Mar, 202128.824.785.9%-5.0%29.481.8%177.5
22 Mar, 20216.66.6100.0%5.0% Rising delivery with rise in price 35.684.0%186.8
19 Mar, 202115.212.280.3%5.0%37.986.1%178.0
18 Mar, 20218.88.090.9%5.0%37.386.3%169.5
17 Mar, 202152.944.984.8%5.0%28.987.0%161.5
16 Mar, 202163.648.776.6%5.0% Falling delivery with rise in price 17.192.1%153.8
15 Mar, 202137.735.995.2%5.0%10.088.7%146.5
12 Mar, 202126.625.897.0%5.0% Jump in delivery with rise in price 5.576.2%139.6
10 Mar, 20215.75.699.6%5.0% Jump in delivery with rise in price 4.972.2%133.0
09 Mar, 202111.19.989.0%5.0% Jump in delivery with rise in price 3.156.7%126.7
08 Mar, 20214.21.331.3%-1.1% Drop in delivery 2.769.1%120.7
05 Mar, 20212.41.872.0%-0.2% Rising delivery 3.164.7%122.0
04 Mar, 20214.12.457.9%-0.6% Falling delivery 3.470.1%122.2
03 Mar, 20212.72.488.8%2.1% Jump in delivery with rise in price 3.569.0%123.0
02 Mar, 20212.00.945.4%-0.3% Drop in delivery 4.076.7%120.4