975.25 27.10 (2.86%)

New 52W High in past week

1.9M NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
03 Aug, 20211776.4528.629.8%2.9% Drop in delivery with rise in price 1245.141.4%975.3
02 Aug, 20211446.7366.725.3%1.4% Drop in delivery 1119.147.0%948.2
30 Jul, 20211905.8637.333.4%4.5% Drop in delivery with rise in price 1114.949.0%934.8
29 Jul, 20211059.5665.462.8%1.6% Jump in delivery 1153.346.1%894.4
28 Jul, 2021669.7311.546.5%-2.0% Rising delivery 1397.340.9%880.7
27 Jul, 20211144.0597.752.2%0.3% Jump in delivery 1345.142.1%898.3
26 Jul, 2021816.4419.251.3%0.6% Jump in delivery 1257.542.0%895.8
23 Jul, 20211885.1740.339.3%1.1% Falling delivery 979.445.0%890.9
22 Jul, 20211251.3588.447.0%2.2%845.946.4%880.9
20 Jul, 20211889.6512.927.1%1.1% Drop in delivery 578.362.1%862.2
19 Jul, 2021883.1573.064.9%-0.5%564.264.4%852.6
16 Jul, 2021378.1227.160.1%0.3%664.460.5%857.0
15 Jul, 2021494.6304.261.5%-0.6%852.456.5%854.5
14 Jul, 2021583.9347.159.4%0.2%1064.959.5%859.2
13 Jul, 2021551.8343.462.2%0.6%1188.757.6%857.2
12 Jul, 2021812.5594.073.1%-0.1% Jump in delivery 1235.154.7%851.9
09 Jul, 2021879.2419.847.8%0.6% Falling delivery 1352.854.1%853.2
08 Jul, 20211434.5701.548.9%-1.7%1220.753.8%848.4
07 Jul, 20211646.91110.967.5%1.6% Jump in delivery 1009.049.7%863.2
06 Jul, 20211170.6596.050.9%-1.4%892.747.8%849.4
05 Jul, 20211044.5550.852.7%-1.5% Rising delivery 812.145.3%861.2
02 Jul, 20211467.7697.247.5%2.2% Rising delivery with rise in price 797.041.7%874.3
01 Jul, 2021773.6329.342.6%-1.9%849.543.6%855.4
30 Jun, 2021588.7334.856.9%0.9% Jump in delivery 899.940.6%871.8
29 Jun, 2021588.8220.637.5%-0.5%1151.840.2%864.0
28 Jun, 2021641.6257.240.1%1.0%1215.040.9%868.0
25 Jun, 20211392.2518.937.3%-1.3% Falling delivery 1098.244.2%859.1
24 Jun, 20211036.0521.050.3%0.7% Rising delivery 986.943.1%870.8
23 Jun, 2021841.2311.237.0%-1.4% Falling delivery 877.044.4%864.4
22 Jun, 20211848.3708.938.4%-1.0% Drop in delivery 608.249.2%877.1
21 Jun, 2021957.3426.144.5%0.1%598.543.9%886.0
18 Jun, 2021808.1460.257.0%-2.3% Jump in delivery with fall in price 590.740.5%885.2
17 Jun, 2021479.7220.546.0%-0.9% Jump in delivery 644.737.1%905.9
16 Jun, 2021291.7131.545.1%0.1% Jump in delivery 1054.131.7%914.0
15 Jun, 2021504.1257.651.1%-0.8% Jump in delivery 1268.029.8%913.3
14 Jun, 2021908.8244.426.9%1.5% Drop in delivery 1245.634.2%921.0