929.30 -19.20 (-2.02%)

73.29% Gain from 52W Low

825.7K NSE+BSE Volume

NSENov 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 2021825.7417.050.5%-2.0% Jump in delivery with fall in price 987.641.4%929.3
25 Nov, 2021684.4392.157.3%0.8% Jump in delivery 1167.638.2%948.5
24 Nov, 2021450.1180.140.0%1.1%1316.039.9%940.9
23 Nov, 2021851.1264.031.0%2.0% Drop in delivery 1276.842.5%930.6
22 Nov, 20212054.5771.837.6%-6.2% Falling delivery with fall in price 1127.046.5%912.5
18 Nov, 2021897.6437.348.7%-1.5% Rising delivery 1214.143.4%972.7
17 Nov, 20211584.6577.336.4%2.8% Falling delivery with rise in price 1032.543.6%987.2
16 Nov, 20211192.2573.648.1%-0.4% Rising delivery 878.942.8%960.3
15 Nov, 2021655.1353.554.0%1.6% Jump in delivery 835.541.8%963.9
12 Nov, 20211305.7678.552.0%0.9% Jump in delivery 607.638.1%948.3
11 Nov, 20211332.8452.634.0%-1.9% Drop in delivery 504.244.2%939.9
10 Nov, 2021677.0191.428.3%0.4% Drop in delivery 549.748.4%957.8
09 Nov, 2021423.9205.148.4%0.1%584.245.1%953.9
08 Nov, 2021438.2218.049.7%-0.5% Rising delivery 608.944.0%953.3
04 Nov, 2021166.389.954.0%1.2% Rising delivery 762.045.2%958.6
03 Nov, 2021815.5409.250.2%-1.1% Rising delivery 727.144.1%947.7
02 Nov, 2021904.8408.445.1%-3.0%640.543.9%958.2
01 Nov, 2021596.2193.032.4%2.5% Drop in delivery with rise in price 675.143.8%988.2
29 Oct, 2021561.8240.642.8%-1.6%693.642.0%964.1
28 Oct, 2021931.9471.450.6%-3.3% Jump in delivery with fall in price 831.835.3%980.1
27 Oct, 2021640.9288.845.1%-0.1% Rising delivery 1352.838.0%1013.4
26 Oct, 2021471.7211.044.7%1.4% Rising delivery 1480.537.5%1014.5
25 Oct, 2021769.0266.434.6%-0.9%1677.535.0%1000.7
22 Oct, 2021654.6220.333.7%-1.1%1674.436.4%1010.1
21 Oct, 20211622.6482.729.7%0.8% Drop in delivery 1505.240.3%1021.8
20 Oct, 20213246.01388.642.8%-8.1% Rising delivery with fall in price 979.337.4%1013.3
19 Oct, 20211110.4416.037.5%-4.7%937.436.0%1102.3
18 Oct, 20211754.0429.724.5%4.4% Drop in delivery with rise in price 967.438.8%1156.6
14 Oct, 2021639.1333.852.2%-0.0% Jump in delivery 1226.132.4%1107.5
13 Oct, 2021776.7466.260.0%-0.1% Jump in delivery 1452.729.2%1108.0
12 Oct, 2021616.2183.929.8%-0.2%2269.327.2%1109.3
11 Oct, 2021901.2276.030.6%0.2%3419.129.2%1111.5
08 Oct, 20211903.7614.832.3%2.6% Rising delivery with rise in price 3174.629.2%1109.3
07 Oct, 20211932.9447.723.2%1.9% Drop in delivery 2946.631.2%1080.7
06 Oct, 20211909.8598.931.4%-0.5%2768.232.3%1060.5