948.15 13.35 (1.43%)

New 52W High today

1.5M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021160.281.951.1%0.5%224.555.4%644.4
22 Mar, 2021151.268.945.5%2.1% Falling delivery with rise in price 223.155.4%641.4
19 Mar, 2021508.8319.662.8%1.3% Jump in delivery 154.548.5%628.4
18 Mar, 2021119.346.739.1%-3.7% Drop in delivery with fall in price 164.453.9%620.4
17 Mar, 2021181.0117.164.7%0.0% Jump in delivery 170.852.5%644.5
16 Mar, 2021162.169.542.9%1.4% Falling delivery 160.453.2%644.2
15 Mar, 2021144.565.245.1%-1.0% Falling delivery 168.854.1%635.1
12 Mar, 2021165.676.346.1%0.6%233.847.2%641.8
10 Mar, 2021168.9115.068.1%1.1% Jump in delivery 256.845.3%638.1
09 Mar, 2021212.9122.157.3%0.2% Jump in delivery 333.144.5%630.9
08 Mar, 2021110.348.343.8%0.1%379.544.6%629.4
05 Mar, 2021186.194.450.7%-2.7% Rising delivery with fall in price 393.345.8%628.9
04 Mar, 2021490.8171.534.9%-0.7% Drop in delivery 334.649.4%646.0
03 Mar, 2021283.8145.551.3%0.6%331.947.6%650.4
02 Mar, 2021594.4281.047.3%1.9%267.649.9%646.5
01 Mar, 2021342.3153.744.9%2.8%287.647.4%634.6
26 Feb, 2021255.4148.858.3%-0.1% Jump in delivery 298.648.1%617.5
25 Feb, 2021197.496.949.1%0.4%310.251.0%617.8
24 Feb, 2021270.0109.740.6%-0.9% Falling delivery 345.049.2%615.3
23 Feb, 2021272.9158.558.1%1.6% Rising delivery 342.550.2%620.8
22 Feb, 2021442.4167.437.8%2.9% Drop in delivery with rise in price 306.657.6%611.2
19 Feb, 2021310.4185.959.9%-3.4% Rising delivery with fall in price 309.153.1%594.0
18 Feb, 2021255.1169.166.3%-0.2% Jump in delivery 304.548.9%614.6
17 Feb, 2021444.1167.437.7%0.4% Drop in delivery 258.851.5%616.1
16 Feb, 2021260.3170.265.4%1.0% Jump in delivery 355.643.4%614.0
15 Feb, 2021263.4189.872.1%0.1% Jump in delivery 353.339.5%608.0
12 Feb, 2021322.8124.338.5%0.4%325.441.6%607.1
11 Feb, 2021232.093.040.1%0.5% Falling delivery 364.248.7%604.6
10 Feb, 2021215.389.141.4%-2.5% Drop in delivery with fall in price 461.554.6%601.6
09 Feb, 2021744.3274.936.9%3.6% Drop in delivery with rise in price 373.862.0%617.3
08 Feb, 2021251.8117.046.5%0.1% Drop in delivery 432.164.7%595.9
05 Feb, 2021183.6102.255.6%-0.3%591.261.5%595.2
04 Feb, 2021425.7303.771.3%0.5% Jump in delivery 587.057.7%597.1
03 Feb, 2021701.9462.765.9%0.6% Rising delivery 515.756.4%594.1
02 Feb, 2021306.0173.356.6%1.5%493.155.8%590.8
01 Feb, 2021543.2356.465.6%0.4% Rising delivery 474.054.9%582.2