948.15 13.35 (1.43%)

New 52W High today

1.5M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021272.9158.558.1%1.6% Rising delivery 342.550.2%620.8
22 Feb, 2021442.4167.437.8%2.9% Drop in delivery with rise in price 306.657.6%611.2
19 Feb, 2021310.4185.959.9%-3.4% Rising delivery with fall in price 309.153.1%594.0
18 Feb, 2021255.1169.166.3%-0.2% Jump in delivery 304.548.9%614.6
17 Feb, 2021444.1167.437.7%0.4% Drop in delivery 258.851.5%616.1
16 Feb, 2021260.3170.265.4%1.0% Jump in delivery 355.643.4%614.0
15 Feb, 2021263.4189.872.1%0.1% Jump in delivery 353.339.5%608.0
12 Feb, 2021322.8124.338.5%0.4%325.441.6%607.1
11 Feb, 2021232.093.040.1%0.5% Falling delivery 364.248.7%604.6
10 Feb, 2021215.389.141.4%-2.5% Drop in delivery with fall in price 461.554.6%601.6
09 Feb, 2021744.3274.936.9%3.6% Drop in delivery with rise in price 373.862.0%617.3
08 Feb, 2021251.8117.046.5%0.1% Drop in delivery 432.164.7%595.9
05 Feb, 2021183.6102.255.6%-0.3%591.261.5%595.2
04 Feb, 2021425.7303.771.3%0.5% Jump in delivery 587.057.7%597.1
03 Feb, 2021701.9462.765.9%0.6% Rising delivery 515.756.4%594.1
02 Feb, 2021306.0173.356.6%1.5%493.155.8%590.8
01 Feb, 2021543.2356.465.6%0.4% Rising delivery 474.054.9%582.2
29 Jan, 2021979.1521.653.3%1.8%386.758.4%579.6
28 Jan, 2021404.8179.444.3%0.7% Drop in delivery 378.264.0%569.6
27 Jan, 2021345.6224.264.9%-1.2%365.865.0%565.6
25 Jan, 2021192.995.049.3%0.2% Drop in delivery 378.266.6%572.7
22 Jan, 2021447.8281.462.8%-3.4%322.266.5%571.6
21 Jan, 2021542.3348.364.2%-2.3%269.164.5%592.0
20 Jan, 2021362.5260.972.0%-1.9% Rising delivery 295.064.6%606.0
19 Jan, 2021283.5202.871.5%0.7% Jump in delivery 326.455.5%617.6
18 Jan, 2021254.8165.164.8%-2.4% Jump in delivery with fall in price 316.353.0%613.1
15 Jan, 2021167.894.556.3%-0.7%348.054.9%628.3
14 Jan, 2021276.6144.252.1%-1.2%342.652.1%632.6
13 Jan, 2021492.3345.870.2%-0.1% Jump in delivery 326.540.7%640.6
12 Jan, 2021440.6156.935.6%-1.2%376.536.3%641.5
11 Jan, 2021204.196.547.3%1.4% Jump in delivery 402.236.9%649.2
08 Jan, 2021326.5211.764.8%0.0% Jump in delivery 418.131.3%640.2
07 Jan, 2021249.481.532.7%-0.8%400.333.5%639.9
06 Jan, 2021411.8117.628.6%-3.5% Drop in delivery with fall in price 356.836.4%645.3
05 Jan, 2021690.6175.825.5%4.3% Drop in delivery with rise in price 269.644.7%668.6
04 Jan, 2021332.7155.146.6%1.7%251.650.0%641.0