934.80 40.40 (4.52%)

Near 52W High

2.0M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021670.8235.635.1%3.1% Rising delivery with rise in price 293.231.7%731.4
22 Apr, 2021143.634.023.7%-1.2% Drop in delivery 304.130.8%709.1
20 Apr, 2021287.1136.347.5%2.5% Jump in delivery with rise in price 323.133.0%717.4
19 Apr, 2021311.995.230.5%-1.8% Falling delivery 310.034.7%700.2
16 Apr, 2021556.6143.725.8%4.1% Drop in delivery with rise in price 330.537.0%712.6
15 Apr, 2021166.856.033.6%-0.1%388.136.6%684.5
13 Apr, 2021198.136.418.4%1.7% Drop in delivery 456.936.7%685.2
12 Apr, 2021382.2202.553.0%-4.0% Jump in delivery with fall in price 461.534.5%673.8
09 Apr, 2021246.598.740.0%-1.2% Jump in delivery 535.029.2%702.1
08 Apr, 2021659.1217.833.1%1.2% Rising delivery 442.328.5%710.8
07 Apr, 2021454.6154.033.9%3.6% Rising delivery with rise in price 404.529.0%702.2
06 Apr, 2021542.3165.230.5%2.0%368.128.3%677.9
05 Apr, 2021405.1160.139.5%-2.5% Jump in delivery with fall in price 512.019.5%664.6
01 Apr, 2021613.983.913.7%3.5%1008.615.0%681.9
31 Mar, 2021195.466.534.0%-1.6% Jump in delivery 1001.615.5%658.7
30 Mar, 2021265.7111.542.0%1.3% Jump in delivery 978.714.9%669.4
26 Mar, 2021360.598.127.2%0.5% Jump in delivery 1008.318.9%660.9
25 Mar, 20211124.3138.612.3%-0.2% Drop in delivery 807.321.3%657.8
24 Mar, 20213097.1343.811.1%2.3% Drop in delivery with rise in price 224.156.6%659.1
23 Mar, 2021160.281.951.1%0.5%224.555.4%644.4
22 Mar, 2021151.268.945.5%2.1% Falling delivery with rise in price 223.155.4%641.4
19 Mar, 2021508.8319.662.8%1.3% Jump in delivery 154.548.5%628.4
18 Mar, 2021119.346.739.1%-3.7% Drop in delivery with fall in price 164.453.9%620.4
17 Mar, 2021181.0117.164.7%0.0% Jump in delivery 170.852.5%644.5
16 Mar, 2021162.169.542.9%1.4% Falling delivery 160.453.2%644.2
15 Mar, 2021144.565.245.1%-1.0% Falling delivery 168.854.1%635.1
12 Mar, 2021165.676.346.1%0.6%233.847.2%641.8
10 Mar, 2021168.9115.068.1%1.1% Jump in delivery 256.845.3%638.1
09 Mar, 2021212.9122.157.3%0.2% Jump in delivery 333.144.5%630.9
08 Mar, 2021110.348.343.8%0.1%379.544.6%629.4
05 Mar, 2021186.194.450.7%-2.7% Rising delivery with fall in price 393.345.8%628.9
04 Mar, 2021490.8171.534.9%-0.7% Drop in delivery 334.649.4%646.0
03 Mar, 2021283.8145.551.3%0.6%331.947.6%650.4
02 Mar, 2021594.4281.047.3%1.9%267.649.9%646.5
01 Mar, 2021342.3153.744.9%2.8%287.647.4%634.6