954.60 -20.65 (-2.12%)

New 52W High in past week

556.7K NSE+BSE Volume

NSEAug 04, 2021 11:59 AM

Delivery Percentage and Volume Analysis for Aarti Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021755.8329.243.6%-2.2% Jump in delivery with fall in price 1365.129.7%832.3
20 May, 20211868.9534.928.6%2.1%1093.229.2%850.8
19 May, 20213136.81076.134.3%-4.7% Jump in delivery with fall in price 563.522.3%832.9
18 May, 2021988.2185.518.8%0.2%544.420.6%874.0
17 May, 2021493.9109.622.2%2.0%724.124.5%872.1
14 May, 2021337.6121.035.9%-1.8% Jump in delivery 983.922.0%855.0
12 May, 2021509.6102.620.1%0.7%1203.120.7%870.3
11 May, 2021488.4109.122.3%-0.5%1221.521.4%864.2
10 May, 2021892.4117.513.2%2.4% Drop in delivery with rise in price 1151.522.1%868.5
07 May, 20211392.7437.031.4%-5.0% Jump in delivery with fall in price 1067.518.6%848.0
06 May, 20211636.5317.819.4%4.1%820.918.8%893.0
05 May, 20211605.5262.716.4%4.9% Drop in delivery with rise in price 628.123.3%857.9
04 May, 2021580.4169.729.2%-0.5% Rising delivery 720.125.6%817.8
03 May, 2021542.486.115.9%2.4% Drop in delivery with rise in price 723.427.4%821.6
30 Apr, 2021972.5153.815.8%3.1% Drop in delivery with rise in price 663.032.4%802.4
29 Apr, 2021403.797.824.2%1.2% Drop in delivery 611.033.1%778.5
28 Apr, 2021641.5224.735.0%-1.5%540.134.1%769.6
27 Apr, 20211040.2359.734.6%4.7%394.433.3%781.5
26 Apr, 2021558.8155.827.9%2.0% Falling delivery 394.032.7%746.0
23 Apr, 2021670.8235.635.1%3.1% Rising delivery with rise in price 293.231.7%731.4
22 Apr, 2021143.634.023.7%-1.2% Drop in delivery 304.130.8%709.1
20 Apr, 2021287.1136.347.5%2.5% Jump in delivery with rise in price 323.133.0%717.4
19 Apr, 2021311.995.230.5%-1.8% Falling delivery 310.034.7%700.2
16 Apr, 2021556.6143.725.8%4.1% Drop in delivery with rise in price 330.537.0%712.6
15 Apr, 2021166.856.033.6%-0.1%388.136.6%684.5
13 Apr, 2021198.136.418.4%1.7% Drop in delivery 456.936.7%685.2
12 Apr, 2021382.2202.553.0%-4.0% Jump in delivery with fall in price 461.534.5%673.8
09 Apr, 2021246.598.740.0%-1.2% Jump in delivery 535.029.2%702.1
08 Apr, 2021659.1217.833.1%1.2% Rising delivery 442.328.5%710.8
07 Apr, 2021454.6154.033.9%3.6% Rising delivery with rise in price 404.529.0%702.2
06 Apr, 2021542.3165.230.5%2.0%368.128.3%677.9
05 Apr, 2021405.1160.139.5%-2.5% Jump in delivery with fall in price 512.019.5%664.6
01 Apr, 2021613.983.913.7%3.5%1008.615.0%681.9
31 Mar, 2021195.466.534.0%-1.6% Jump in delivery 1001.615.5%658.7
30 Mar, 2021265.7111.542.0%1.3% Jump in delivery 978.714.9%669.4