NSE: AARTIIND | BSE: 524208 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
1010.10 -11.70 (-1.15%)
654.6K NSE+BSE Volume
NSEOct 22, 2021 03:54 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 690.4 | 385.5 | 55.8% | 1.1% | Jump in delivery | 811.1 | 43.8% | 937.1 |
| 14 Sep, 2021 | 723.9 | 262.2 | 36.2% | -0.2% | Falling delivery | 833.4 | 42.9% | 927.0 |
| 13 Sep, 2021 | 948.2 | 469.1 | 49.5% | 2.1% | Rising delivery with rise in price | 790.1 | 41.6% | 929.0 |
| 09 Sep, 2021 | 706.7 | 293.1 | 41.5% | -0.1% | Falling delivery | 1541.9 | 51.6% | 909.6 |
| 08 Sep, 2021 | 1079.7 | 418.3 | 38.7% | 0.6% | Drop in delivery | 1440.2 | 52.8% | 910.3 |
| 07 Sep, 2021 | 597.3 | 333.7 | 55.9% | -0.9% | 1425.7 | 52.2% | 904.7 | |
| 06 Sep, 2021 | 835.2 | 274.8 | 32.9% | -0.1% | Drop in delivery | 1464.5 | 50.4% | 912.6 |
| 03 Sep, 2021 | 731.7 | 325.4 | 44.5% | -0.8% | Falling delivery | 1436.2 | 50.1% | 913.3 |
| 02 Sep, 2021 | 4465.9 | 2626.3 | 58.8% | -0.1% | Jump in delivery | 662.3 | 38.7% | 920.7 |
| 01 Sep, 2021 | 570.8 | 244.4 | 42.8% | -1.8% | Rising delivery | 661.5 | 37.8% | 921.3 |
| 31 Aug, 2021 | 524.7 | 250.2 | 47.7% | 0.5% | Jump in delivery | 687.5 | 35.7% | 938.1 |
| 30 Aug, 2021 | 1029.5 | 241.7 | 23.5% | 0.7% | Drop in delivery | 713.0 | 40.9% | 933.2 |
| 27 Aug, 2021 | 590.1 | 236.5 | 40.1% | 2.2% | Rising delivery with rise in price | 974.6 | 36.2% | 926.5 |
| 26 Aug, 2021 | 596.5 | 307.5 | 51.6% | -1.2% | Jump in delivery | 1031.7 | 34.7% | 906.9 |
| 25 Aug, 2021 | 566.6 | 212.6 | 37.5% | -0.4% | Jump in delivery | 1501.0 | 30.3% | 917.7 |
| 24 Aug, 2021 | 654.7 | 229.4 | 35.0% | 1.1% | Rising delivery | 1494.0 | 29.9% | 921.0 |
| 23 Aug, 2021 | 1157.3 | 473.4 | 40.9% | -2.1% | Jump in delivery with fall in price | 1551.0 | 26.9% | 910.9 |
| 20 Aug, 2021 | 1898.0 | 541.3 | 28.5% | -2.8% | 1285.0 | 27.0% | 930.1 | |
| 18 Aug, 2021 | 881.8 | 330.9 | 37.5% | 0.5% | Jump in delivery | 1345.1 | 27.3% | 957.2 |
| 17 Aug, 2021 | 2913.3 | 699.1 | 24.0% | 1.7% | Drop in delivery | 1025.2 | 36.4% | 952.7 |
| 16 Aug, 2021 | 619.4 | 189.1 | 30.5% | -0.1% | Falling delivery | 1284.5 | 37.4% | 936.8 |
| 13 Aug, 2021 | 1442.5 | 326.2 | 22.6% | 1.2% | Drop in delivery | 1467.3 | 37.3% | 938.0 |
| 12 Aug, 2021 | 568.1 | 187.4 | 33.0% | 0.8% | Falling delivery | 1568.9 | 39.3% | 926.6 |
| 11 Aug, 2021 | 1182.0 | 431.7 | 36.5% | -0.4% | 1522.0 | 39.5% | 919.5 | |
| 10 Aug, 2021 | 1313.9 | 729.2 | 55.5% | -3.0% | Jump in delivery with fall in price | 1614.5 | 34.7% | 923.5 |
| 09 Aug, 2021 | 1915.9 | 727.5 | 38.0% | -0.5% | Rising delivery | 1520.7 | 32.1% | 951.7 |
| 06 Aug, 2021 | 2356.8 | 662.2 | 28.1% | 3.7% | Falling delivery with rise in price | 1430.4 | 33.8% | 956.3 |
| 05 Aug, 2021 | 1075.8 | 532.2 | 49.5% | -2.2% | Jump in delivery with fall in price | 1427.2 | 35.7% | 921.9 |
| 04 Aug, 2021 | 947.6 | 352.8 | 37.2% | -3.3% | 1371.6 | 36.6% | 943.1 | |
| 03 Aug, 2021 | 1776.4 | 528.6 | 29.8% | 2.9% | Drop in delivery with rise in price | 1245.1 | 41.4% | 975.3 |
| 02 Aug, 2021 | 1446.7 | 366.7 | 25.3% | 1.4% | Drop in delivery | 1119.1 | 47.0% | 948.2 |
| 30 Jul, 2021 | 1905.8 | 637.3 | 33.4% | 4.5% | Drop in delivery with rise in price | 1114.9 | 49.0% | 934.8 |
| 29 Jul, 2021 | 1059.5 | 665.4 | 62.8% | 1.6% | Jump in delivery | 1153.3 | 46.1% | 894.4 |
| 28 Jul, 2021 | 669.7 | 311.5 | 46.5% | -2.0% | Rising delivery | 1397.3 | 40.9% | 880.7 |
| 27 Jul, 2021 | 1144.0 | 597.7 | 52.2% | 0.3% | Jump in delivery | 1345.1 | 42.1% | 898.3 |
