NSE: AARTIIND | BSE: 524208 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
1013.80 13.15 (1.31%)
183.0K NSE+BSE Volume
NSEOct 26, 2021 11:14 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 504.1 | 257.6 | 51.1% | -0.8% | Jump in delivery | 1268.0 | 29.8% | 913.3 |
| 14 Jun, 2021 | 908.8 | 244.4 | 26.9% | 1.5% | Drop in delivery | 1245.6 | 34.2% | 921.0 |
| 11 Jun, 2021 | 769.2 | 343.1 | 44.6% | -0.7% | Jump in delivery | 1273.3 | 35.4% | 907.8 |
| 10 Jun, 2021 | 749.8 | 219.2 | 29.2% | 0.8% | Drop in delivery | 1196.4 | 36.8% | 913.9 |
| 09 Jun, 2021 | 2338.6 | 605.5 | 25.9% | 2.4% | Drop in delivery with rise in price | 920.4 | 43.6% | 906.7 |
| 08 Jun, 2021 | 1573.5 | 480.1 | 30.5% | 3.6% | Drop in delivery with rise in price | 906.5 | 41.8% | 885.8 |
| 07 Jun, 2021 | 796.9 | 480.8 | 60.3% | 1.2% | Jump in delivery | 801.9 | 38.4% | 855.4 |
| 04 Jun, 2021 | 907.5 | 465.7 | 51.3% | 1.0% | Jump in delivery | 713.3 | 34.1% | 845.4 |
| 03 Jun, 2021 | 365.4 | 169.0 | 46.3% | 0.3% | Jump in delivery | 745.6 | 36.4% | 837.0 |
| 02 Jun, 2021 | 958.9 | 413.2 | 43.1% | -2.4% | Jump in delivery with fall in price | 643.3 | 35.4% | 834.8 |
| 01 Jun, 2021 | 1503.7 | 367.8 | 24.5% | 2.0% | Drop in delivery | 494.5 | 43.8% | 855.4 |
| 31 May, 2021 | 274.3 | 125.3 | 45.7% | 1.0% | 567.4 | 42.5% | 838.7 | |
| 28 May, 2021 | 464.1 | 141.7 | 30.5% | 0.1% | Drop in delivery | 625.7 | 44.6% | 830.4 |
| 27 May, 2021 | 526.9 | 310.1 | 58.9% | -0.3% | Jump in delivery | 894.1 | 36.2% | 829.5 |
| 26 May, 2021 | 447.4 | 195.1 | 43.6% | 0.6% | Jump in delivery | 1432.0 | 34.9% | 832.1 |
| 25 May, 2021 | 759.7 | 311.5 | 41.0% | -1.2% | Jump in delivery | 1477.7 | 32.1% | 826.9 |
| 24 May, 2021 | 638.9 | 248.6 | 38.9% | 0.6% | Jump in delivery | 1448.7 | 30.9% | 837.2 |
| 21 May, 2021 | 755.8 | 329.2 | 43.6% | -2.2% | Jump in delivery with fall in price | 1365.1 | 29.7% | 832.3 |
| 20 May, 2021 | 1868.9 | 534.9 | 28.6% | 2.1% | 1093.2 | 29.2% | 850.8 | |
| 19 May, 2021 | 3136.8 | 1076.1 | 34.3% | -4.7% | Jump in delivery with fall in price | 563.5 | 22.3% | 832.9 |
| 18 May, 2021 | 988.2 | 185.5 | 18.8% | 0.2% | 544.4 | 20.6% | 874.0 | |
| 17 May, 2021 | 493.9 | 109.6 | 22.2% | 2.0% | 724.1 | 24.5% | 872.1 | |
| 14 May, 2021 | 337.6 | 121.0 | 35.9% | -1.8% | Jump in delivery | 983.9 | 22.0% | 855.0 |
| 12 May, 2021 | 509.6 | 102.6 | 20.1% | 0.7% | 1203.1 | 20.7% | 870.3 | |
| 11 May, 2021 | 488.4 | 109.1 | 22.3% | -0.5% | 1221.5 | 21.4% | 864.2 | |
| 10 May, 2021 | 892.4 | 117.5 | 13.2% | 2.4% | Drop in delivery with rise in price | 1151.5 | 22.1% | 868.5 |
| 07 May, 2021 | 1392.7 | 437.0 | 31.4% | -5.0% | Jump in delivery with fall in price | 1067.5 | 18.6% | 848.0 |
| 06 May, 2021 | 1636.5 | 317.8 | 19.4% | 4.1% | 820.9 | 18.8% | 893.0 | |
| 05 May, 2021 | 1605.5 | 262.7 | 16.4% | 4.9% | Drop in delivery with rise in price | 628.1 | 23.3% | 857.9 |
| 04 May, 2021 | 580.4 | 169.7 | 29.2% | -0.5% | Rising delivery | 720.1 | 25.6% | 817.8 |
| 03 May, 2021 | 542.4 | 86.1 | 15.9% | 2.4% | Drop in delivery with rise in price | 723.4 | 27.4% | 821.6 |
| 30 Apr, 2021 | 972.5 | 153.8 | 15.8% | 3.1% | Drop in delivery with rise in price | 663.0 | 32.4% | 802.4 |
| 29 Apr, 2021 | 403.7 | 97.8 | 24.2% | 1.2% | Drop in delivery | 611.0 | 33.1% | 778.5 |
| 28 Apr, 2021 | 641.5 | 224.7 | 35.0% | -1.5% | 540.1 | 34.1% | 769.6 | |
| 27 Apr, 2021 | 1040.2 | 359.7 | 34.6% | 4.7% | 394.4 | 33.3% | 781.5 | |
| 26 Apr, 2021 | 558.8 | 155.8 | 27.9% | 2.0% | Falling delivery | 394.0 | 32.7% | 746.0 |
