1013.80 13.15 (1.31%)

New 52W High in past week

183.0K NSE+BSE Volume

NSEOct 26, 2021 11:14 AM

Delivery Percentage and Volume Analysis for Aarti Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021504.1257.651.1%-0.8% Jump in delivery 1268.029.8%913.3
14 Jun, 2021908.8244.426.9%1.5% Drop in delivery 1245.634.2%921.0
11 Jun, 2021769.2343.144.6%-0.7% Jump in delivery 1273.335.4%907.8
10 Jun, 2021749.8219.229.2%0.8% Drop in delivery 1196.436.8%913.9
09 Jun, 20212338.6605.525.9%2.4% Drop in delivery with rise in price 920.443.6%906.7
08 Jun, 20211573.5480.130.5%3.6% Drop in delivery with rise in price 906.541.8%885.8
07 Jun, 2021796.9480.860.3%1.2% Jump in delivery 801.938.4%855.4
04 Jun, 2021907.5465.751.3%1.0% Jump in delivery 713.334.1%845.4
03 Jun, 2021365.4169.046.3%0.3% Jump in delivery 745.636.4%837.0
02 Jun, 2021958.9413.243.1%-2.4% Jump in delivery with fall in price 643.335.4%834.8
01 Jun, 20211503.7367.824.5%2.0% Drop in delivery 494.543.8%855.4
31 May, 2021274.3125.345.7%1.0%567.442.5%838.7
28 May, 2021464.1141.730.5%0.1% Drop in delivery 625.744.6%830.4
27 May, 2021526.9310.158.9%-0.3% Jump in delivery 894.136.2%829.5
26 May, 2021447.4195.143.6%0.6% Jump in delivery 1432.034.9%832.1
25 May, 2021759.7311.541.0%-1.2% Jump in delivery 1477.732.1%826.9
24 May, 2021638.9248.638.9%0.6% Jump in delivery 1448.730.9%837.2
21 May, 2021755.8329.243.6%-2.2% Jump in delivery with fall in price 1365.129.7%832.3
20 May, 20211868.9534.928.6%2.1%1093.229.2%850.8
19 May, 20213136.81076.134.3%-4.7% Jump in delivery with fall in price 563.522.3%832.9
18 May, 2021988.2185.518.8%0.2%544.420.6%874.0
17 May, 2021493.9109.622.2%2.0%724.124.5%872.1
14 May, 2021337.6121.035.9%-1.8% Jump in delivery 983.922.0%855.0
12 May, 2021509.6102.620.1%0.7%1203.120.7%870.3
11 May, 2021488.4109.122.3%-0.5%1221.521.4%864.2
10 May, 2021892.4117.513.2%2.4% Drop in delivery with rise in price 1151.522.1%868.5
07 May, 20211392.7437.031.4%-5.0% Jump in delivery with fall in price 1067.518.6%848.0
06 May, 20211636.5317.819.4%4.1%820.918.8%893.0
05 May, 20211605.5262.716.4%4.9% Drop in delivery with rise in price 628.123.3%857.9
04 May, 2021580.4169.729.2%-0.5% Rising delivery 720.125.6%817.8
03 May, 2021542.486.115.9%2.4% Drop in delivery with rise in price 723.427.4%821.6
30 Apr, 2021972.5153.815.8%3.1% Drop in delivery with rise in price 663.032.4%802.4
29 Apr, 2021403.797.824.2%1.2% Drop in delivery 611.033.1%778.5
28 Apr, 2021641.5224.735.0%-1.5%540.134.1%769.6
27 Apr, 20211040.2359.734.6%4.7%394.433.3%781.5
26 Apr, 2021558.8155.827.9%2.0% Falling delivery 394.032.7%746.0