72.25 -3.80 (-5.00%)

New 52W High today

160.2K NSE+BSE Volume

NSEAug 04, 2021 11:59 AM

Delivery Percentage and Volume Analysis for Autoline Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202164.548.775.4%2.9%103.182.6%39.7
22 Mar, 202152.331.961.0%-0.3% Drop in delivery 105.983.7%38.6
19 Mar, 202197.167.569.5%3.9% Drop in delivery with rise in price 105.988.0%38.7
18 Mar, 2021151.3125.382.8%-5.0%77.989.7%37.2
17 Mar, 202150.946.491.1%5.0%73.889.1%39.2
16 Mar, 2021164.1154.994.4%4.9% Rising delivery with rise in price 45.384.6%37.3
15 Mar, 202166.149.074.2%1.0% Falling delivery 37.184.5%35.6
12 Mar, 202197.190.593.2%4.9% Jump in delivery with rise in price 22.672.9%35.2
10 Mar, 202111.18.476.1%-1.0%26.771.9%33.6
09 Mar, 202130.525.784.3%1.6% Rising delivery 27.071.3%33.9
08 Mar, 202121.517.882.7%-1.8% Rising delivery 28.969.6%33.4
05 Mar, 202125.214.256.5%0.3% Drop in delivery 25.772.4%34.0
04 Mar, 202124.516.065.4%-1.5%25.272.7%33.9
03 Mar, 202131.822.270.0%2.8%22.674.4%34.4
02 Mar, 202132.226.080.8%4.9% Rising delivery with rise in price 20.270.0%33.4
01 Mar, 202130.622.071.7%-1.4%18.871.6%31.9
26 Feb, 20219.56.972.6%-1.1%19.471.8%32.3
25 Feb, 202121.914.466.0%1.2% Falling delivery 19.074.9%32.7
23 Feb, 202118.714.778.5%1.1%19.775.0%31.4
22 Feb, 202120.312.762.8%-3.7% Falling delivery with fall in price 19.174.6%31.0
19 Feb, 202123.518.578.6%2.2%17.872.8%32.2
18 Feb, 202112.89.473.7%0.0%18.173.2%31.5
17 Feb, 202120.016.180.4%1.1% Rising delivery 15.671.6%31.5
16 Feb, 202121.917.178.2%1.3% Rising delivery 15.369.8%31.2
15 Feb, 202117.510.358.7%-1.8% Falling delivery 18.071.3%30.8
12 Feb, 202117.112.271.1%1.0%18.171.3%31.3
11 Feb, 202113.910.676.1%1.6%17.770.2%31.0
10 Feb, 20217.65.875.3%-1.5%18.468.5%30.5
09 Feb, 202120.214.571.7%1.5%22.167.1%31.0
08 Feb, 202131.021.067.9%-2.9%17.867.9%30.5
05 Feb, 202117.912.771.0%0.5%16.366.0%31.4
04 Feb, 202111.78.169.3%-0.5%15.764.7%31.3
03 Feb, 202111.46.859.6%0.8% Falling delivery 15.966.9%31.4
02 Feb, 202138.725.666.1%-3.6%11.870.1%31.2
01 Feb, 20219.57.377.1%3.4%15.074.0%32.3