58.70 -0.10 (-0.17%)

26.07% Fall from 52W High

38,710 NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Autoline Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 202138.721.355.0%-0.2% Drop in delivery 44.974.4%58.7
16 Sep, 202193.563.067.4%-2.5% Falling delivery with fall in price 33.275.6%58.8
15 Sep, 202150.439.678.6%5.0%30.378.0%60.3
14 Sep, 202130.828.893.3%4.9% Jump in delivery with rise in price 27.573.2%57.5
13 Sep, 202119.814.472.6%3.0%30.073.5%54.8
09 Sep, 202130.021.270.7%-2.3%32.770.5%53.2
08 Sep, 202134.921.661.8%-1.4% Falling delivery 32.875.8%54.4
07 Sep, 202135.832.289.9%-2.0% Jump in delivery 36.971.2%55.2
06 Sep, 202117.011.366.4%0.0%48.866.3%56.3
03 Sep, 202132.424.174.4%-1.1%47.468.2%56.3
02 Sep, 202143.326.160.3%1.1% Falling delivery 44.670.0%56.9
01 Sep, 202135.430.586.2%-2.1% Jump in delivery with fall in price 44.268.6%56.3
31 Aug, 202156.439.369.6%0.3%43.065.1%57.5
30 Aug, 202176.341.654.5%-2.4% Drop in delivery with fall in price 38.070.8%57.3
27 Aug, 202125.624.194.4%4.9% Jump in delivery with rise in price 42.767.0%58.7
26 Aug, 202129.520.870.4%5.0%47.865.2%56.0
25 Aug, 202133.225.877.8%4.9% Jump in delivery with rise in price 50.264.7%53.3
24 Aug, 202150.327.654.8%4.6% Falling delivery with rise in price 50.466.0%50.8
23 Aug, 202151.336.270.4%-5.0%55.365.4%48.6
20 Aug, 202149.332.966.7%-4.9%74.162.6%51.1
18 Aug, 202155.133.460.7%-3.8%101.055.8%53.8
17 Aug, 202145.232.672.2%-4.9% Jump in delivery with fall in price 152.957.0%55.9
16 Aug, 202151.231.361.2%-1.0%145.557.6%58.8
13 Aug, 202176.050.967.0%-2.3% Rising delivery with fall in price 136.358.2%59.4
12 Aug, 2021142.983.558.4%4.9%111.359.6%60.8
11 Aug, 2021189.583.143.9%-1.6% Drop in delivery 106.468.3%58.0
10 Aug, 2021304.8187.261.4%-5.0% Drop in delivery with fall in price 60.881.3%58.9
09 Aug, 202114.214.2100.0%-5.0% Jump in delivery with fall in price 74.878.8%62.0
06 Aug, 202130.028.996.3%-5.0% Jump in delivery with fall in price 94.878.1%65.3
05 Aug, 202118.218.2100.0%-5.0% Jump in delivery with fall in price 114.176.3%68.7
04 Aug, 2021164.8114.869.6%-5.0%134.971.0%72.3
03 Aug, 202176.670.992.5%5.0% Jump in delivery with rise in price 130.771.0%76.1
02 Aug, 202184.462.173.6%5.0%130.371.2%72.5
30 Jul, 2021130.1104.280.0%4.9% Rising delivery with rise in price 120.370.5%69.0
29 Jul, 2021114.683.673.0%4.9%120.071.8%65.8