Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
58.70 -0.10 (-0.17%)
38,710 NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 38.7 | 21.3 | 55.0% | -0.2% | Drop in delivery | 44.9 | 74.4% | 58.7 |
| 16 Sep, 2021 | 93.5 | 63.0 | 67.4% | -2.5% | Falling delivery with fall in price | 33.2 | 75.6% | 58.8 |
| 15 Sep, 2021 | 50.4 | 39.6 | 78.6% | 5.0% | 30.3 | 78.0% | 60.3 | |
| 14 Sep, 2021 | 30.8 | 28.8 | 93.3% | 4.9% | Jump in delivery with rise in price | 27.5 | 73.2% | 57.5 |
| 13 Sep, 2021 | 19.8 | 14.4 | 72.6% | 3.0% | 30.0 | 73.5% | 54.8 | |
| 09 Sep, 2021 | 30.0 | 21.2 | 70.7% | -2.3% | 32.7 | 70.5% | 53.2 | |
| 08 Sep, 2021 | 34.9 | 21.6 | 61.8% | -1.4% | Falling delivery | 32.8 | 75.8% | 54.4 |
| 07 Sep, 2021 | 35.8 | 32.2 | 89.9% | -2.0% | Jump in delivery | 36.9 | 71.2% | 55.2 |
| 06 Sep, 2021 | 17.0 | 11.3 | 66.4% | 0.0% | 48.8 | 66.3% | 56.3 | |
| 03 Sep, 2021 | 32.4 | 24.1 | 74.4% | -1.1% | 47.4 | 68.2% | 56.3 | |
| 02 Sep, 2021 | 43.3 | 26.1 | 60.3% | 1.1% | Falling delivery | 44.6 | 70.0% | 56.9 |
| 01 Sep, 2021 | 35.4 | 30.5 | 86.2% | -2.1% | Jump in delivery with fall in price | 44.2 | 68.6% | 56.3 |
| 31 Aug, 2021 | 56.4 | 39.3 | 69.6% | 0.3% | 43.0 | 65.1% | 57.5 | |
| 30 Aug, 2021 | 76.3 | 41.6 | 54.5% | -2.4% | Drop in delivery with fall in price | 38.0 | 70.8% | 57.3 |
| 27 Aug, 2021 | 25.6 | 24.1 | 94.4% | 4.9% | Jump in delivery with rise in price | 42.7 | 67.0% | 58.7 |
| 26 Aug, 2021 | 29.5 | 20.8 | 70.4% | 5.0% | 47.8 | 65.2% | 56.0 | |
| 25 Aug, 2021 | 33.2 | 25.8 | 77.8% | 4.9% | Jump in delivery with rise in price | 50.2 | 64.7% | 53.3 |
| 24 Aug, 2021 | 50.3 | 27.6 | 54.8% | 4.6% | Falling delivery with rise in price | 50.4 | 66.0% | 50.8 |
| 23 Aug, 2021 | 51.3 | 36.2 | 70.4% | -5.0% | 55.3 | 65.4% | 48.6 | |
| 20 Aug, 2021 | 49.3 | 32.9 | 66.7% | -4.9% | 74.1 | 62.6% | 51.1 | |
| 18 Aug, 2021 | 55.1 | 33.4 | 60.7% | -3.8% | 101.0 | 55.8% | 53.8 | |
| 17 Aug, 2021 | 45.2 | 32.6 | 72.2% | -4.9% | Jump in delivery with fall in price | 152.9 | 57.0% | 55.9 |
| 16 Aug, 2021 | 51.2 | 31.3 | 61.2% | -1.0% | 145.5 | 57.6% | 58.8 | |
| 13 Aug, 2021 | 76.0 | 50.9 | 67.0% | -2.3% | Rising delivery with fall in price | 136.3 | 58.2% | 59.4 |
| 12 Aug, 2021 | 142.9 | 83.5 | 58.4% | 4.9% | 111.3 | 59.6% | 60.8 | |
| 11 Aug, 2021 | 189.5 | 83.1 | 43.9% | -1.6% | Drop in delivery | 106.4 | 68.3% | 58.0 |
| 10 Aug, 2021 | 304.8 | 187.2 | 61.4% | -5.0% | Drop in delivery with fall in price | 60.8 | 81.3% | 58.9 |
| 09 Aug, 2021 | 14.2 | 14.2 | 100.0% | -5.0% | Jump in delivery with fall in price | 74.8 | 78.8% | 62.0 |
| 06 Aug, 2021 | 30.0 | 28.9 | 96.3% | -5.0% | Jump in delivery with fall in price | 94.8 | 78.1% | 65.3 |
| 05 Aug, 2021 | 18.2 | 18.2 | 100.0% | -5.0% | Jump in delivery with fall in price | 114.1 | 76.3% | 68.7 |
| 04 Aug, 2021 | 164.8 | 114.8 | 69.6% | -5.0% | 134.9 | 71.0% | 72.3 | |
| 03 Aug, 2021 | 76.6 | 70.9 | 92.5% | 5.0% | Jump in delivery with rise in price | 130.7 | 71.0% | 76.1 |
| 02 Aug, 2021 | 84.4 | 62.1 | 73.6% | 5.0% | 130.3 | 71.2% | 72.5 | |
| 30 Jul, 2021 | 130.1 | 104.2 | 80.0% | 4.9% | Rising delivery with rise in price | 120.3 | 70.5% | 69.0 |
| 29 Jul, 2021 | 114.6 | 83.6 | 73.0% | 4.9% | 120.0 | 71.8% | 65.8 |
