65.75 3.10 (4.95%)

New 52W High today

114.5K NSE+BSE Volume High vol.+gain this week

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Autoline Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202118.714.778.5%1.1%19.775.0%31.4
22 Feb, 202120.312.762.8%-3.7% Falling delivery with fall in price 19.174.6%31.0
19 Feb, 202123.518.578.6%2.2%17.872.8%32.2
18 Feb, 202112.89.473.7%0.0%18.173.2%31.5
17 Feb, 202120.016.180.4%1.1% Rising delivery 15.671.6%31.5
16 Feb, 202121.917.178.2%1.3% Rising delivery 15.369.8%31.2
15 Feb, 202117.510.358.7%-1.8% Falling delivery 18.071.3%30.8
12 Feb, 202117.112.271.1%1.0%18.171.3%31.3
11 Feb, 202113.910.676.1%1.6%17.770.2%31.0
10 Feb, 20217.65.875.3%-1.5%18.468.5%30.5
09 Feb, 202120.214.571.7%1.5%22.167.1%31.0
08 Feb, 202131.021.067.9%-2.9%17.867.9%30.5
05 Feb, 202117.912.771.0%0.5%16.366.0%31.4
04 Feb, 202111.78.169.3%-0.5%15.764.7%31.3
03 Feb, 202111.46.859.6%0.8% Falling delivery 15.966.9%31.4
02 Feb, 202138.725.666.1%-3.6%11.870.1%31.2
01 Feb, 20219.57.377.1%3.4%15.074.0%32.3
29 Jan, 202110.26.058.5%-1.6% Falling delivery 17.772.7%31.3
28 Jan, 20218.65.159.1%-1.1% Drop in delivery 18.274.5%31.8
27 Jan, 202112.69.373.7%2.1%17.974.7%32.1
25 Jan, 202118.013.775.7%-1.7%22.575.6%31.5
22 Jan, 202125.321.384.3%-3.0% Rising delivery with fall in price 21.473.0%32.0
21 Jan, 202123.814.962.5%-1.8% Falling delivery 20.072.2%33.0
20 Jan, 202111.18.577.3%0.6% Rising delivery 24.269.9%33.6
19 Jan, 202111.38.474.5%1.4%30.770.2%33.4
18 Jan, 202141.031.977.8%-4.2% Jump in delivery with fall in price 32.164.3%33.0
15 Jan, 202119.714.272.3%-1.3% Rising delivery 33.565.7%34.4
14 Jan, 202116.78.953.3%-0.9% Falling delivery 35.766.5%34.9
13 Jan, 202132.521.365.5%0.7%37.965.1%35.2
12 Jan, 202143.431.372.2%0.9% Rising delivery 32.764.9%34.9
11 Jan, 202148.227.556.9%-0.4% Falling delivery 29.070.4%34.6
08 Jan, 202126.420.878.9%-1.7% Rising delivery 28.568.6%34.8
07 Jan, 202128.117.963.8%1.0% Falling delivery 28.171.1%35.4
06 Jan, 202143.325.759.5%0.6% Drop in delivery 22.476.1%35.0
05 Jan, 202117.614.280.7%-1.0%23.276.2%34.8
04 Jan, 202129.523.479.1%-0.6%22.179.6%35.2