69.00 3.25 (4.94%)

New 52W High today

130.1K NSE+BSE Volume High vol.+gain this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Autoline Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20219.06.167.9%-1.1% Rising delivery 17.060.5%35.3
22 Apr, 202123.713.657.3%1.3% Falling delivery 23.467.2%35.7
20 Apr, 202112.58.467.0%2.6%24.569.2%35.2
19 Apr, 202114.39.163.3%-4.2% Falling delivery with fall in price 24.470.5%34.3
16 Apr, 202113.58.160.1%-1.5% Falling delivery 28.869.6%35.8
15 Apr, 202121.012.358.5%3.0% Falling delivery with rise in price 30.671.8%36.4
13 Apr, 202155.640.773.3%-4.9%23.969.9%35.3
12 Apr, 202117.914.580.6%-5.0% Rising delivery with fall in price 48.569.7%37.1
09 Apr, 202114.010.474.5%-2.9%52.971.4%39.1
08 Apr, 202135.422.362.9%-2.7% Falling delivery with fall in price 53.973.4%40.2
07 Apr, 202129.921.772.8%-1.3%52.673.9%41.3
06 Apr, 202122.414.765.8%-1.6% Falling delivery 54.274.2%41.9
05 Apr, 2021141.099.970.8%-0.2%35.977.5%42.6
01 Apr, 202135.730.084.0%4.9% Rising delivery with rise in price 42.572.5%42.7
31 Mar, 202140.731.677.5%4.9%47.272.4%40.7
30 Mar, 202122.918.178.8%4.7% Rising delivery with rise in price 53.169.6%38.8
26 Mar, 202130.421.570.6%-4.5%66.569.5%37.0
25 Mar, 202149.537.776.3%-3.8%86.873.4%38.8
24 Mar, 202169.045.265.6%1.6% Falling delivery 83.276.8%40.3
23 Mar, 202164.548.775.4%2.9%103.182.6%39.7
22 Mar, 202152.331.961.0%-0.3% Drop in delivery 105.983.7%38.6
19 Mar, 202197.167.569.5%3.9% Drop in delivery with rise in price 105.988.0%38.7
18 Mar, 2021151.3125.382.8%-5.0%77.989.7%37.2
17 Mar, 202150.946.491.1%5.0%73.889.1%39.2
16 Mar, 2021164.1154.994.4%4.9% Rising delivery with rise in price 45.384.6%37.3
15 Mar, 202166.149.074.2%1.0% Falling delivery 37.184.5%35.6
12 Mar, 202197.190.593.2%4.9% Jump in delivery with rise in price 22.672.9%35.2
10 Mar, 202111.18.476.1%-1.0%26.771.9%33.6
09 Mar, 202130.525.784.3%1.6% Rising delivery 27.071.3%33.9
08 Mar, 202121.517.882.7%-1.8% Rising delivery 28.969.6%33.4
05 Mar, 202125.214.256.5%0.3% Drop in delivery 25.772.4%34.0
04 Mar, 202124.516.065.4%-1.5%25.272.7%33.9
03 Mar, 202131.822.270.0%2.8%22.674.4%34.4
02 Mar, 202132.226.080.8%4.9% Rising delivery with rise in price 20.270.0%33.4