55.95 -1.55 (-2.70%)

29.53% Fall from 52W High

41,670 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Autoline Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202146.136.278.5%5.0%24.877.0%60.3
14 Sep, 202128.026.393.7%4.9% Jump in delivery with rise in price 21.670.5%57.5
13 Sep, 202112.08.470.1%3.0%23.771.0%54.8
09 Sep, 202125.017.168.2%-2.3%25.267.7%53.2
08 Sep, 202127.315.657.1%-1.4% Drop in delivery 25.374.0%54.4
07 Sep, 202131.528.189.1%-2.0% Jump in delivery 26.369.7%55.2
06 Sep, 202112.47.157.5%0.0% Falling delivery 34.265.2%56.3
03 Sep, 202122.216.273.1%-1.1%32.766.5%56.3
02 Sep, 202132.418.155.8%1.1% Falling delivery 31.068.6%56.9
01 Sep, 202127.924.186.3%-2.1% Jump in delivery with fall in price 29.866.3%56.3
31 Aug, 202136.926.371.2%0.3% Rising delivery 30.561.0%57.5
30 Aug, 202151.426.852.1%-2.4% Drop in delivery with fall in price 29.267.3%57.3
27 Aug, 202115.213.790.6%4.9% Jump in delivery with rise in price 35.164.8%58.7
26 Aug, 202123.815.765.8%5.0%39.263.9%56.0
25 Aug, 202121.516.275.3%4.9% Rising delivery with rise in price 42.064.0%53.3
24 Aug, 202140.620.751.0%4.6% Drop in delivery with rise in price 42.765.8%50.8
23 Aug, 202145.032.071.1%-5.0%46.764.9%48.6
20 Aug, 202144.729.265.4%-4.9%60.960.8%51.1
18 Aug, 202144.427.261.3%-3.8% Rising delivery with fall in price 83.752.6%53.8
17 Aug, 202135.325.271.3%-4.9% Jump in delivery with fall in price 124.154.5%55.9
16 Aug, 202144.026.860.9%-1.0% Rising delivery 117.755.0%58.8
13 Aug, 202165.343.466.4%-2.3% Jump in delivery with fall in price 108.755.2%59.4
12 Aug, 2021115.362.454.2%4.9%88.356.8%60.8
11 Aug, 2021158.462.539.4%-1.6% Drop in delivery 82.068.1%58.0
10 Aug, 2021237.7143.560.4%-5.0% Drop in delivery with fall in price 48.582.5%58.9
09 Aug, 202111.611.6100.0%-5.0% Jump in delivery with fall in price 61.879.1%62.0
06 Aug, 202120.319.897.5%-5.0% Jump in delivery with fall in price 80.678.1%65.3
05 Aug, 202113.413.4100.0%-5.0% Jump in delivery with fall in price 97.676.1%68.7
04 Aug, 2021126.890.771.5%-5.0%120.769.6%72.3
03 Aug, 202170.664.891.9%5.0% Jump in delivery with rise in price 116.769.5%76.1
02 Aug, 202178.256.071.6%5.0%114.569.5%72.5
30 Jul, 2021114.389.978.7%4.9% Rising delivery with rise in price 106.169.1%69.0
29 Jul, 202198.069.771.1%4.9%107.070.5%65.8
28 Jul, 2021242.4139.457.5%4.9% Drop in delivery with rise in price 73.579.5%62.7
27 Jul, 202150.850.8100.0%4.9% Jump in delivery with rise in price 68.678.1%59.7