NSE: AUTOIND | BSE: 532797 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : AUTOMOBILES & AUTO COMPONENTS
62.30 -0.40 (-0.64%)
61,265 NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 79.5 | 53.4 | 67.3% | -1.9% | Rising delivery | 181.6 | 56.8% | 48.5 |
| 14 Jun, 2021 | 147.1 | 85.4 | 58.1% | 1.7% | 184.9 | 60.2% | 49.5 | |
| 11 Jun, 2021 | 72.9 | 44.7 | 61.3% | 1.9% | 179.8 | 60.5% | 48.6 | |
| 10 Jun, 2021 | 154.6 | 62.8 | 40.6% | 2.1% | Drop in delivery with rise in price | 155.9 | 64.9% | 47.7 |
| 09 Jun, 2021 | 302.4 | 169.5 | 56.1% | 0.1% | Drop in delivery | 103.5 | 70.8% | 46.7 |
| 08 Jun, 2021 | 231.2 | 153.8 | 66.5% | 9.9% | 65.8 | 72.7% | 46.7 | |
| 07 Jun, 2021 | 163.2 | 125.9 | 77.2% | 10.0% | 85.2 | 84.2% | 42.5 | |
| 04 Jun, 2021 | 47.6 | 31.9 | 67.1% | 1.6% | Drop in delivery | 83.2 | 84.0% | 38.6 |
| 03 Jun, 2021 | 34.8 | 24.5 | 70.3% | 0.0% | Falling delivery | 93.1 | 84.2% | 38.0 |
| 02 Jun, 2021 | 40.5 | 30.0 | 74.1% | 1.9% | Falling delivery | 92.5 | 84.8% | 38.0 |
| 01 Jun, 2021 | 43.1 | 26.9 | 62.4% | -2.9% | Drop in delivery with fall in price | 95.5 | 86.9% | 37.3 |
| 31 May, 2021 | 260.2 | 245.4 | 94.3% | 1.3% | Jump in delivery | 46.5 | 78.3% | 38.4 |
| 28 May, 2021 | 37.3 | 22.8 | 61.1% | 0.4% | Drop in delivery | 41.9 | 81.9% | 37.9 |
| 27 May, 2021 | 84.2 | 66.5 | 79.0% | -2.3% | 27.5 | 82.3% | 37.8 | |
| 26 May, 2021 | 37.8 | 30.8 | 81.6% | 4.9% | 22.0 | 82.9% | 38.7 | |
| 25 May, 2021 | 57.9 | 49.3 | 85.0% | 5.0% | 12.6 | 80.9% | 36.9 | |
| 24 May, 2021 | 15.5 | 12.9 | 83.0% | -0.6% | Rising delivery | 14.0 | 74.5% | 35.1 |
| 21 May, 2021 | 14.1 | 12.2 | 86.2% | 1.4% | Rising delivery | 14.3 | 71.9% | 35.3 |
| 20 May, 2021 | 12.3 | 8.2 | 66.7% | -0.7% | 14.6 | 70.0% | 34.8 | |
| 19 May, 2021 | 10.2 | 8.8 | 86.0% | 0.3% | Jump in delivery | 17.5 | 67.7% | 35.1 |
| 18 May, 2021 | 10.7 | 8.8 | 82.2% | -0.1% | Jump in delivery | 19.4 | 67.9% | 35.0 |
| 17 May, 2021 | 22.6 | 14.1 | 62.5% | 2.3% | 17.8 | 67.8% | 35.0 | |
| 14 May, 2021 | 15.6 | 11.4 | 73.2% | -1.0% | Rising delivery | 15.9 | 66.5% | 34.2 |
| 12 May, 2021 | 13.9 | 8.0 | 57.3% | -0.7% | Falling delivery | 14.7 | 69.7% | 34.6 |
| 11 May, 2021 | 24.7 | 17.0 | 68.6% | -2.1% | 11.4 | 69.3% | 34.8 | |
| 10 May, 2021 | 20.3 | 15.5 | 76.2% | 3.8% | Rising delivery with rise in price | 9.1 | 69.0% | 35.6 |
| 07 May, 2021 | 14.4 | 8.5 | 58.7% | -2.1% | Drop in delivery with fall in price | 7.1 | 73.8% | 34.3 |
| 06 May, 2021 | 6.3 | 4.1 | 65.5% | 0.9% | 8.4 | 71.6% | 35.0 | |
| 05 May, 2021 | 7.7 | 6.1 | 79.8% | -0.1% | Rising delivery | 8.6 | 69.0% | 34.7 |
| 04 May, 2021 | 8.2 | 5.2 | 63.8% | 0.3% | Falling delivery | 9.1 | 72.8% | 34.8 |
| 03 May, 2021 | 8.8 | 7.4 | 83.6% | -1.8% | Jump in delivery | 9.7 | 69.4% | 34.7 |
| 30 Apr, 2021 | 4.7 | 3.5 | 73.9% | 0.1% | 10.6 | 68.8% | 35.3 | |
| 29 Apr, 2021 | 12.5 | 7.8 | 62.4% | -1.3% | 12.8 | 65.8% | 35.3 | |
| 28 Apr, 2021 | 9.0 | 5.9 | 65.9% | -0.6% | 13.5 | 66.0% | 35.7 | |
| 27 Apr, 2021 | 10.4 | 8.5 | 81.6% | -0.1% | Jump in delivery | 14.3 | 63.2% | 35.9 |
| 26 Apr, 2021 | 12.1 | 8.1 | 67.2% | 2.0% | 14.6 | 62.0% | 36.0 |
