62.30 -0.40 (-0.64%)

141.01% Gain from 52W Low

61,265 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Autoline Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202179.553.467.3%-1.9% Rising delivery 181.656.8%48.5
14 Jun, 2021147.185.458.1%1.7%184.960.2%49.5
11 Jun, 202172.944.761.3%1.9%179.860.5%48.6
10 Jun, 2021154.662.840.6%2.1% Drop in delivery with rise in price 155.964.9%47.7
09 Jun, 2021302.4169.556.1%0.1% Drop in delivery 103.570.8%46.7
08 Jun, 2021231.2153.866.5%9.9%65.872.7%46.7
07 Jun, 2021163.2125.977.2%10.0%85.284.2%42.5
04 Jun, 202147.631.967.1%1.6% Drop in delivery 83.284.0%38.6
03 Jun, 202134.824.570.3%0.0% Falling delivery 93.184.2%38.0
02 Jun, 202140.530.074.1%1.9% Falling delivery 92.584.8%38.0
01 Jun, 202143.126.962.4%-2.9% Drop in delivery with fall in price 95.586.9%37.3
31 May, 2021260.2245.494.3%1.3% Jump in delivery 46.578.3%38.4
28 May, 202137.322.861.1%0.4% Drop in delivery 41.981.9%37.9
27 May, 202184.266.579.0%-2.3%27.582.3%37.8
26 May, 202137.830.881.6%4.9%22.082.9%38.7
25 May, 202157.949.385.0%5.0%12.680.9%36.9
24 May, 202115.512.983.0%-0.6% Rising delivery 14.074.5%35.1
21 May, 202114.112.286.2%1.4% Rising delivery 14.371.9%35.3
20 May, 202112.38.266.7%-0.7%14.670.0%34.8
19 May, 202110.28.886.0%0.3% Jump in delivery 17.567.7%35.1
18 May, 202110.78.882.2%-0.1% Jump in delivery 19.467.9%35.0
17 May, 202122.614.162.5%2.3%17.867.8%35.0
14 May, 202115.611.473.2%-1.0% Rising delivery 15.966.5%34.2
12 May, 202113.98.057.3%-0.7% Falling delivery 14.769.7%34.6
11 May, 202124.717.068.6%-2.1%11.469.3%34.8
10 May, 202120.315.576.2%3.8% Rising delivery with rise in price 9.169.0%35.6
07 May, 202114.48.558.7%-2.1% Drop in delivery with fall in price 7.173.8%34.3
06 May, 20216.34.165.5%0.9%8.471.6%35.0
05 May, 20217.76.179.8%-0.1% Rising delivery 8.669.0%34.7
04 May, 20218.25.263.8%0.3% Falling delivery 9.172.8%34.8
03 May, 20218.87.483.6%-1.8% Jump in delivery 9.769.4%34.7
30 Apr, 20214.73.573.9%0.1%10.668.8%35.3
29 Apr, 202112.57.862.4%-1.3%12.865.8%35.3
28 Apr, 20219.05.965.9%-0.6%13.566.0%35.7
27 Apr, 202110.48.581.6%-0.1% Jump in delivery 14.363.2%35.9
26 Apr, 202112.18.167.2%2.0%14.662.0%36.0