NSE: AUTOIND | BSE: 532797 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : AUTOMOBILES & AUTO COMPONENTS
55.95 -1.55 (-2.70%)
41,670 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 41.8 | 41.8 | 100.0% | -1.8% | 38.1 | 100.0% | 48.3 | |
| 14 Jul, 2021 | 92.0 | 92.0 | 100.0% | 4.3% | 22.7 | 100.0% | 49.2 | |
| 13 Jul, 2021 | 25.2 | 25.2 | 100.0% | 4.9% | 21.9 | 100.0% | 47.2 | |
| 12 Jul, 2021 | 33.3 | 33.3 | 100.0% | 4.9% | 18.3 | 100.0% | 45.0 | |
| 09 Jul, 2021 | 17.5 | 17.5 | 100.0% | 0.8% | 19.4 | 100.0% | 42.9 | |
| 08 Jul, 2021 | 22.4 | 22.4 | 100.0% | -2.4% | 17.7 | 100.0% | 42.5 | |
| 07 Jul, 2021 | 15.1 | 15.1 | 100.0% | -0.8% | 20.5 | 100.0% | 43.6 | |
| 06 Jul, 2021 | 21.5 | 21.5 | 100.0% | -1.8% | 18.4 | 100.0% | 43.9 | |
| 05 Jul, 2021 | 15.3 | 15.3 | 100.0% | 1.9% | 20.1 | 100.0% | 44.7 | |
| 02 Jul, 2021 | 22.8 | 22.8 | 100.0% | -0.8% | 22.1 | 100.0% | 43.9 | |
| 01 Jul, 2021 | 13.8 | 13.8 | 100.0% | -1.2% | 21.9 | 100.0% | 44.2 | |
| 30 Jun, 2021 | 29.4 | 29.4 | 100.0% | -2.0% | 18.7 | 100.0% | 44.8 | |
| 29 Jun, 2021 | 10.7 | 10.7 | 100.0% | 0.2% | 20.7 | 100.0% | 45.7 | |
| 28 Jun, 2021 | 23.9 | 23.9 | 100.0% | -2.8% | 22.1 | 100.0% | 45.6 | |
| 25 Jun, 2021 | 32.8 | 32.8 | 100.0% | 3.7% | 21.1 | 100.0% | 46.9 | |
| 24 Jun, 2021 | 12.9 | 12.9 | 100.0% | -2.2% | 24.3 | 100.0% | 45.2 | |
| 23 Jun, 2021 | 13.2 | 13.2 | 100.0% | 2.0% | 29.5 | 92.7% | 46.2 | |
| 22 Jun, 2021 | 20.6 | 20.6 | 100.0% | 1.2% | Jump in delivery | 41.3 | 82.1% | 45.3 |
| 21 Jun, 2021 | 31.0 | 31.0 | 100.0% | -1.0% | Jump in delivery | 64.5 | 69.4% | 44.8 |
| 18 Jun, 2021 | 28.0 | 28.0 | 100.0% | -4.3% | Jump in delivery with fall in price | 73.4 | 65.5% | 45.2 |
| 17 Jun, 2021 | 28.7 | 28.7 | 100.0% | -2.2% | Jump in delivery with fall in price | 98.6 | 55.7% | 47.3 |
| 16 Jun, 2021 | 39.1 | 28.3 | 72.4% | -0.4% | Jump in delivery | 151.3 | 55.0% | 48.3 |
| 15 Jun, 2021 | 79.5 | 53.4 | 67.3% | -1.9% | Rising delivery | 181.6 | 56.8% | 48.5 |
| 14 Jun, 2021 | 147.1 | 85.4 | 58.1% | 1.7% | 184.9 | 60.2% | 49.5 | |
| 11 Jun, 2021 | 72.9 | 44.7 | 61.3% | 1.9% | 179.8 | 60.5% | 48.6 | |
| 10 Jun, 2021 | 154.6 | 62.8 | 40.6% | 2.1% | Drop in delivery with rise in price | 155.9 | 64.9% | 47.7 |
| 09 Jun, 2021 | 302.4 | 169.5 | 56.1% | 0.1% | Drop in delivery | 103.5 | 70.8% | 46.7 |
| 08 Jun, 2021 | 231.2 | 153.8 | 66.5% | 9.9% | 65.8 | 72.7% | 46.7 | |
| 07 Jun, 2021 | 163.2 | 125.9 | 77.2% | 10.0% | 85.2 | 84.2% | 42.5 | |
| 04 Jun, 2021 | 47.6 | 31.9 | 67.1% | 1.6% | Drop in delivery | 83.2 | 84.0% | 38.6 |
| 03 Jun, 2021 | 34.8 | 24.5 | 70.3% | 0.0% | Falling delivery | 93.1 | 84.2% | 38.0 |
| 02 Jun, 2021 | 40.5 | 30.0 | 74.1% | 1.9% | Falling delivery | 92.5 | 84.8% | 38.0 |
| 01 Jun, 2021 | 43.1 | 26.9 | 62.4% | -2.9% | Drop in delivery with fall in price | 95.5 | 86.9% | 37.3 |
| 31 May, 2021 | 260.2 | 245.4 | 94.3% | 1.3% | Jump in delivery | 46.5 | 78.3% | 38.4 |
| 28 May, 2021 | 37.3 | 22.8 | 61.1% | 0.4% | Drop in delivery | 41.9 | 81.9% | 37.9 |
| 27 May, 2021 | 84.2 | 66.5 | 79.0% | -2.3% | 27.5 | 82.3% | 37.8 | |
| 26 May, 2021 | 37.8 | 30.8 | 81.6% | 4.9% | 22.0 | 82.9% | 38.7 | |
| 25 May, 2021 | 57.9 | 49.3 | 85.0% | 5.0% | 12.6 | 80.9% | 36.9 | |
| 24 May, 2021 | 15.5 | 12.9 | 83.0% | -0.6% | Rising delivery | 14.0 | 74.5% | 35.1 |
