64.10 0.30 (0.47%)

45.75% Fall from 52W High

4,584 NSE+BSE Volume High vol. this week

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ausom Enterprise Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Oct, 20215.32.547.8%0.6% Falling delivery 10.353.4%63.8
20 Oct, 20214.02.050.2%-0.9%10.255.3%63.5
19 Oct, 202119.413.268.3%-4.6% Jump in delivery with fall in price 7.353.9%64.1
18 Oct, 202119.87.437.5%1.4% Drop in delivery 3.675.9%67.2
14 Oct, 20214.02.050.9%0.3% Drop in delivery 3.285.2%66.3
13 Oct, 20214.22.765.1%-0.6% Drop in delivery 3.394.4%66.1
12 Oct, 20213.72.875.9%-2.0% Drop in delivery 3.3100.0%66.5
11 Oct, 20214.54.5100.0%2.3%2.9100.0%67.8
08 Oct, 20211.51.5100.0%-0.5%3.6100.0%66.3
07 Oct, 20212.02.0100.0%-0.7%4.6100.0%66.6
06 Oct, 20214.44.4100.0%1.3%4.3100.0%67.0
05 Oct, 20214.04.0100.0%-3.1%3.7100.0%66.2
04 Oct, 20212.62.6100.0%3.0%3.4100.0%68.3
01 Oct, 20214.94.9100.0%2.5%2.8100.0%66.3
30 Sep, 20217.27.2100.0%-2.6%1.5100.0%64.7
29 Sep, 20212.62.6100.0%-3.1%1.4100.0%66.5
28 Sep, 20211.01.0100.0%-3.0%1.8100.0%68.6
27 Sep, 20211.31.3100.0%2.2%2.1100.0%70.8
24 Sep, 20211.91.9100.0%-3.1%2.4100.0%69.2
23 Sep, 20210.50.5100.0%0.8%2.8100.0%71.4
22 Sep, 20212.42.4100.0%0.4%2.7100.0%70.9
21 Sep, 20213.03.0100.0%-1.7%2.5100.0%70.6
20 Sep, 20212.72.7100.0%1.4%2.5100.0%71.9
17 Sep, 20213.43.4100.0%-0.4%2.0100.0%70.9
16 Sep, 20212.62.6100.0%-0.8%2.0100.0%71.2
15 Sep, 20211.81.8100.0%-2.6%2.5100.0%71.8
14 Sep, 20212.12.1100.0%1.0%3.0100.0%73.7
13 Sep, 20212.72.7100.0%-1.4%3.0100.0%73.0
09 Sep, 20211.01.0100.0%2.0%3.3100.0%74.0
08 Sep, 20212.62.6100.0%-0.3%3.5100.0%72.6
07 Sep, 20214.24.2100.0%1.0%3.2100.0%72.8
06 Sep, 20214.74.7100.0%-1.4%2.7100.0%72.0
03 Sep, 20212.62.6100.0%-0.9%2.6100.0%73.0
02 Sep, 20212.42.4100.0%-0.4%2.2100.0%73.7
01 Sep, 20213.23.2100.0%0.1%2.1100.0%74.0
31 Aug, 20213.13.1100.0%-0.7%1.9100.0%74.0
30 Aug, 20212.02.0100.0%-1.3%2.4100.0%74.5