64.10 0.30 (0.47%)

45.75% Fall from 52W High

4,584 NSE+BSE Volume High vol. this week

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ausom Enterprise Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021603.9188.431.2%20.0% Drop in delivery with rise in price 66.945.2%86.2
14 Jun, 202122.713.559.3%-1.5% Jump in delivery 67.244.7%71.8
11 Jun, 202130.314.547.7%-3.0%63.145.1%72.9
10 Jun, 2021174.760.334.5%2.9% Drop in delivery with rise in price 33.459.8%75.2
09 Jun, 202179.543.955.2%4.7% Falling delivery with rise in price 21.165.4%73.0
08 Jun, 202127.219.069.7%3.9%16.964.1%69.8
07 Jun, 202124.312.652.1%0.1% Drop in delivery 15.266.9%67.1
04 Jun, 20219.66.567.2%0.8%14.667.3%67.1
03 Jun, 202126.518.168.2%-0.7%11.366.8%66.5
02 Jun, 202117.812.771.5%1.7%10.165.3%67.0
01 Jun, 20216.24.268.0%-0.2%10.264.5%65.8
31 May, 202115.89.359.1%-0.1%10.161.2%66.0
28 May, 20216.94.971.0%-3.8% Jump in delivery with fall in price 11.759.0%66.0
27 May, 20219.76.567.3%1.6% Rising delivery 13.061.0%68.6
26 May, 202112.18.167.2%6.2% Rising delivery with rise in price 13.257.2%67.5
25 May, 20216.43.961.3%-1.1% Rising delivery 16.455.6%63.6
24 May, 202115.47.548.2%-1.1%24.651.6%64.3
21 May, 202114.88.557.3%-2.4% Jump in delivery with fall in price 62.942.0%65.0
20 May, 202116.411.871.8%-3.4% Jump in delivery with fall in price 151.934.7%66.6
19 May, 202112.86.047.0%5.0% Jump in delivery with rise in price 160.636.3%68.9
18 May, 202122.611.952.7%-5.3% Jump in delivery with fall in price 157.936.1%65.6
17 May, 202156.325.244.7%2.2% Jump in delivery with rise in price 149.735.7%69.3
14 May, 2021206.577.437.5%-10.3%111.135.9%67.8
12 May, 2021461.4143.231.0%12.0% Drop in delivery with rise in price 21.160.3%75.5
11 May, 202155.933.760.2%12.1%13.356.5%67.4
10 May, 20219.25.357.8%1.2%12.657.9%60.2
07 May, 202115.57.749.5%-0.8% Falling delivery 12.861.8%59.5
06 May, 202113.49.772.5%-2.0% Jump in delivery with fall in price 17.355.0%59.9
05 May, 202111.57.262.8%3.2% Jump in delivery with rise in price 50.045.5%61.2
04 May, 202116.97.645.2%-2.8%49.747.0%59.3
03 May, 20216.14.472.7%-2.6% Jump in delivery with fall in price 54.746.9%61.0
30 Apr, 202116.510.865.4%0.0% Jump in delivery 56.147.9%62.6
29 Apr, 202135.417.449.3%-1.9%52.047.6%62.6
28 Apr, 2021175.173.542.0%9.5% Drop in delivery with rise in price 18.559.8%63.8
27 Apr, 202115.510.769.1%-1.4% Rising delivery 15.858.0%58.2
26 Apr, 202130.815.751.1%4.0% Falling delivery with rise in price 10.162.0%59.1