62.20 0.30 (0.48%)
856 NSE+BSE Volume
NSEOct 26, 2021 10:39 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 663.9 | 179.2 | 27.0% | 10.6% | 352.3 | 27.1% | 103.5 | |
| 14 Jul, 2021 | 27.6 | 13.1 | 47.5% | -0.8% | Jump in delivery | 485.6 | 25.2% | 93.6 |
| 13 Jul, 2021 | 58.8 | 28.5 | 48.5% | -2.8% | Jump in delivery with fall in price | 482.6 | 24.9% | 94.4 |
| 12 Jul, 2021 | 153.7 | 40.3 | 26.2% | 1.1% | 462.3 | 25.3% | 97.1 | |
| 09 Jul, 2021 | 1034.0 | 210.6 | 20.4% | -0.1% | Drop in delivery | 281.0 | 30.8% | 96.0 |
| 08 Jul, 2021 | 487.5 | 184.3 | 37.8% | 3.2% | Jump in delivery with rise in price | 231.1 | 26.3% | 96.1 |
| 07 Jul, 2021 | 693.9 | 148.8 | 21.4% | 14.8% | Drop in delivery with rise in price | 105.3 | 35.3% | 93.1 |
| 06 Jul, 2021 | 43.9 | 17.6 | 40.1% | -1.0% | Rising delivery | 99.2 | 35.7% | 81.1 |
| 05 Jul, 2021 | 51.8 | 23.9 | 46.0% | -1.4% | Jump in delivery | 92.6 | 36.0% | 82.0 |
| 02 Jul, 2021 | 127.8 | 58.0 | 45.3% | -6.3% | Jump in delivery with fall in price | 69.7 | 33.4% | 83.2 |
| 01 Jul, 2021 | 237.8 | 55.9 | 23.5% | 13.6% | Drop in delivery with rise in price | 27.7 | 57.1% | 88.7 |
| 30 Jun, 2021 | 65.2 | 30.6 | 46.9% | -6.9% | Drop in delivery with fall in price | 18.8 | 64.0% | 78.1 |
| 29 Jun, 2021 | 13.4 | 8.6 | 64.0% | -2.2% | 23.4 | 58.4% | 83.8 | |
| 28 Jun, 2021 | 18.4 | 13.5 | 73.2% | 0.7% | Jump in delivery | 31.3 | 48.4% | 85.7 |
| 25 Jun, 2021 | 13.7 | 7.7 | 56.4% | -0.5% | Jump in delivery | 49.0 | 46.2% | 85.1 |
| 24 Jun, 2021 | 27.9 | 18.8 | 67.3% | -2.0% | Jump in delivery | 119.5 | 36.8% | 85.5 |
| 23 Jun, 2021 | 20.7 | 11.7 | 56.5% | -0.6% | Jump in delivery | 294.2 | 28.6% | 87.2 |
| 22 Jun, 2021 | 36.1 | 16.5 | 45.8% | 0.7% | Jump in delivery | 407.7 | 29.0% | 87.7 |
| 21 Jun, 2021 | 58.3 | 21.1 | 36.2% | 3.1% | Jump in delivery with rise in price | 400.6 | 29.2% | 87.1 |
| 18 Jun, 2021 | 102.3 | 45.2 | 44.2% | -5.5% | Jump in delivery with fall in price | 386.2 | 28.7% | 84.4 |
| 17 Jun, 2021 | 380.1 | 125.3 | 33.0% | -9.5% | Rising delivery with fall in price | 345.2 | 28.3% | 89.3 |
| 16 Jun, 2021 | 894.2 | 212.0 | 23.7% | 14.6% | Drop in delivery with rise in price | 182.2 | 35.2% | 98.7 |
| 15 Jun, 2021 | 603.9 | 188.4 | 31.2% | 20.0% | Drop in delivery with rise in price | 66.9 | 45.2% | 86.2 |
| 14 Jun, 2021 | 22.7 | 13.5 | 59.3% | -1.5% | Jump in delivery | 67.2 | 44.7% | 71.8 |
| 11 Jun, 2021 | 30.3 | 14.5 | 47.7% | -3.0% | 63.1 | 45.1% | 72.9 | |
| 10 Jun, 2021 | 174.7 | 60.3 | 34.5% | 2.9% | Drop in delivery with rise in price | 33.4 | 59.8% | 75.2 |
| 09 Jun, 2021 | 79.5 | 43.9 | 55.2% | 4.7% | Falling delivery with rise in price | 21.1 | 65.4% | 73.0 |
| 08 Jun, 2021 | 27.2 | 19.0 | 69.7% | 3.9% | 16.9 | 64.1% | 69.8 | |
| 07 Jun, 2021 | 24.3 | 12.6 | 52.1% | 0.1% | Drop in delivery | 15.2 | 66.9% | 67.1 |
| 04 Jun, 2021 | 9.6 | 6.5 | 67.2% | 0.8% | 14.6 | 67.3% | 67.1 | |
| 03 Jun, 2021 | 26.5 | 18.1 | 68.2% | -0.7% | 11.3 | 66.8% | 66.5 | |
| 02 Jun, 2021 | 17.8 | 12.7 | 71.5% | 1.7% | 10.1 | 65.3% | 67.0 | |
| 01 Jun, 2021 | 6.2 | 4.2 | 68.0% | -0.2% | 10.2 | 64.5% | 65.8 | |
| 31 May, 2021 | 15.8 | 9.3 | 59.1% | -0.1% | 10.1 | 61.2% | 66.0 | |
| 28 May, 2021 | 6.9 | 4.9 | 71.0% | -3.8% | Jump in delivery with fall in price | 11.7 | 59.0% | 66.0 |
| 27 May, 2021 | 9.7 | 6.5 | 67.3% | 1.6% | Rising delivery | 13.0 | 61.0% | 68.6 |
| 26 May, 2021 | 12.1 | 8.1 | 67.2% | 6.2% | Rising delivery with rise in price | 13.2 | 57.2% | 67.5 |
| 25 May, 2021 | 6.4 | 3.9 | 61.3% | -1.1% | Rising delivery | 16.4 | 55.6% | 63.6 |
| 24 May, 2021 | 15.4 | 7.5 | 48.2% | -1.1% | 24.6 | 51.6% | 64.3 |
