62.20 0.30 (0.48%)

47.36% Fall from 52W High

856 NSE+BSE Volume

NSEOct 26, 2021 10:39 AM

Delivery Percentage and Volume Analysis for Ausom Enterprise Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021663.9179.227.0%10.6%352.327.1%103.5
14 Jul, 202127.613.147.5%-0.8% Jump in delivery 485.625.2%93.6
13 Jul, 202158.828.548.5%-2.8% Jump in delivery with fall in price 482.624.9%94.4
12 Jul, 2021153.740.326.2%1.1%462.325.3%97.1
09 Jul, 20211034.0210.620.4%-0.1% Drop in delivery 281.030.8%96.0
08 Jul, 2021487.5184.337.8%3.2% Jump in delivery with rise in price 231.126.3%96.1
07 Jul, 2021693.9148.821.4%14.8% Drop in delivery with rise in price 105.335.3%93.1
06 Jul, 202143.917.640.1%-1.0% Rising delivery 99.235.7%81.1
05 Jul, 202151.823.946.0%-1.4% Jump in delivery 92.636.0%82.0
02 Jul, 2021127.858.045.3%-6.3% Jump in delivery with fall in price 69.733.4%83.2
01 Jul, 2021237.855.923.5%13.6% Drop in delivery with rise in price 27.757.1%88.7
30 Jun, 202165.230.646.9%-6.9% Drop in delivery with fall in price 18.864.0%78.1
29 Jun, 202113.48.664.0%-2.2%23.458.4%83.8
28 Jun, 202118.413.573.2%0.7% Jump in delivery 31.348.4%85.7
25 Jun, 202113.77.756.4%-0.5% Jump in delivery 49.046.2%85.1
24 Jun, 202127.918.867.3%-2.0% Jump in delivery 119.536.8%85.5
23 Jun, 202120.711.756.5%-0.6% Jump in delivery 294.228.6%87.2
22 Jun, 202136.116.545.8%0.7% Jump in delivery 407.729.0%87.7
21 Jun, 202158.321.136.2%3.1% Jump in delivery with rise in price 400.629.2%87.1
18 Jun, 2021102.345.244.2%-5.5% Jump in delivery with fall in price 386.228.7%84.4
17 Jun, 2021380.1125.333.0%-9.5% Rising delivery with fall in price 345.228.3%89.3
16 Jun, 2021894.2212.023.7%14.6% Drop in delivery with rise in price 182.235.2%98.7
15 Jun, 2021603.9188.431.2%20.0% Drop in delivery with rise in price 66.945.2%86.2
14 Jun, 202122.713.559.3%-1.5% Jump in delivery 67.244.7%71.8
11 Jun, 202130.314.547.7%-3.0%63.145.1%72.9
10 Jun, 2021174.760.334.5%2.9% Drop in delivery with rise in price 33.459.8%75.2
09 Jun, 202179.543.955.2%4.7% Falling delivery with rise in price 21.165.4%73.0
08 Jun, 202127.219.069.7%3.9%16.964.1%69.8
07 Jun, 202124.312.652.1%0.1% Drop in delivery 15.266.9%67.1
04 Jun, 20219.66.567.2%0.8%14.667.3%67.1
03 Jun, 202126.518.168.2%-0.7%11.366.8%66.5
02 Jun, 202117.812.771.5%1.7%10.165.3%67.0
01 Jun, 20216.24.268.0%-0.2%10.264.5%65.8
31 May, 202115.89.359.1%-0.1%10.161.2%66.0
28 May, 20216.94.971.0%-3.8% Jump in delivery with fall in price 11.759.0%66.0
27 May, 20219.76.567.3%1.6% Rising delivery 13.061.0%68.6
26 May, 202112.18.167.2%6.2% Rising delivery with rise in price 13.257.2%67.5
25 May, 20216.43.961.3%-1.1% Rising delivery 16.455.6%63.6
24 May, 202115.47.548.2%-1.1%24.651.6%64.3