314.95 2.20 (0.70%)

31.2% Fall from 52W High

659.5K Volume High vol.+gain this week

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Sunteck Realty Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 2020719.2130.218.1%0.7% Drop in delivery 2807.524.6%315.0
26 Nov, 20201179.3212.918.1%1.8% Drop in delivery 2739.725.9%312.8
25 Nov, 20205463.61421.026.0%-4.0%1770.827.3%307.2
24 Nov, 20204990.71075.521.6%12.0% Drop in delivery with rise in price 837.335.3%319.9
23 Nov, 20201975.8496.325.1%5.8% Drop in delivery with rise in price 464.744.5%285.8
20 Nov, 2020428.1240.556.2%-0.0% Jump in delivery 464.442.5%270.1
19 Nov, 2020840.2312.237.2%-0.6% Falling delivery 331.644.4%270.2
18 Nov, 2020619.3296.247.8%1.6% Rising delivery 234.741.0%271.7
17 Nov, 2020323.1133.941.4%0.1%217.141.8%267.4
14 Nov, 2020113.051.845.8%0.3% Rising delivery 221.538.6%267.0
13 Nov, 2020426.4192.045.0%0.1% Jump in delivery 165.432.3%266.2
12 Nov, 2020175.962.235.4%-0.1%189.637.1%265.9
11 Nov, 2020135.241.730.9%0.1% Falling delivery 217.335.6%266.1
10 Nov, 2020235.0105.845.0%-0.1% Jump in delivery 219.031.7%266.0
09 Nov, 2020134.926.219.4%-0.3% Drop in delivery 238.131.9%266.2
06 Nov, 2020146.031.621.6%-0.5% Drop in delivery 333.045.9%267.1
05 Nov, 2020296.7146.749.4%-0.6% Rising delivery 313.042.3%268.6
04 Nov, 2020273.676.628.0%-1.0% Drop in delivery 291.243.3%270.2
03 Nov, 2020243.566.227.2%1.8% Drop in delivery 300.640.8%273.0
02 Nov, 2020230.559.325.7%0.1% Drop in delivery 307.540.0%268.2
30 Oct, 2020620.5416.167.1%2.3% Jump in delivery with rise in price 221.722.8%267.9
29 Oct, 2020197.044.722.7%-1.7% Rising delivery 277.420.0%261.9
28 Oct, 2020164.644.527.0%-2.4% Rising delivery with fall in price 353.522.7%266.4
27 Oct, 2020290.548.316.6%-0.5% Drop in delivery 405.424.2%272.9
26 Oct, 2020264.962.023.4%-1.6%419.423.4%274.4
23 Oct, 2020191.653.227.8%-1.3% Jump in delivery 614.022.8%278.9
22 Oct, 2020475.469.614.6%-0.4% Drop in delivery 699.830.9%282.6
21 Oct, 2020545.2168.330.9%3.3%617.130.8%283.8
20 Oct, 2020550.0137.425.0%0.5% Falling delivery 543.930.8%274.8
19 Oct, 2020334.762.718.7%0.3% Drop in delivery 515.832.6%273.4
16 Oct, 20201164.5261.222.4%8.0% Drop in delivery with rise in price 303.239.8%272.7
15 Oct, 2020904.4453.250.1%-0.7% Jump in delivery 220.334.5%252.5
14 Oct, 2020131.634.926.5%0.6% Drop in delivery 593.140.9%254.4
13 Oct, 2020184.426.714.5%-0.0% Drop in delivery 595.441.6%252.8
12 Oct, 2020194.265.733.8%-1.0% Falling delivery 600.940.2%252.9
09 Oct, 2020101.522.322.0%-0.4% Drop in delivery 637.839.7%255.3
08 Oct, 2020489.8229.946.9%2.3% Jump in delivery with rise in price 648.233.3%256.3