Dollex Agrotech Ltd. Delivery Percentage and Volume Analysis for NSE as of 28 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
25 Apr '25 DATE NSE	40.00 NSE TRADED VOLUME ('000)	32.00 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	-3% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	12.00 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	37.40 CLOSE PRICE NSE
24 Apr '25 DATE NSE	24.00 NSE TRADED VOLUME ('000)	24.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	17.60 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	38.55 CLOSE PRICE NSE
23 Apr '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	17.60 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	38.75 CLOSE PRICE NSE
22 Apr '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	24.80 NSE ROLLING WEEK AVG. VOLUME ('000)	90.3% ROLLING WEEK DELIVERY % NSE	38.10 CLOSE PRICE NSE
21 Apr '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	28.80 NSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % NSE	38.25 CLOSE PRICE NSE
17 Apr '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.4% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	33.60 NSE ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY % NSE	38.40 CLOSE PRICE NSE
16 Apr '25 DATE NSE	52.00 NSE TRADED VOLUME ('000)	52.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	29.60 NSE ROLLING WEEK AVG. VOLUME ('000)	83.8% ROLLING WEEK DELIVERY % NSE	37.50 CLOSE PRICE NSE
15 Apr '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	32.00 NSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % NSE	36.90 CLOSE PRICE NSE
11 Apr '25 DATE NSE	40.00 NSE TRADED VOLUME ('000)	28.00 NSE DELIVERY VOLUME ('000)	70% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	25.60 NSE ROLLING WEEK AVG. VOLUME ('000)	90.6% ROLLING WEEK DELIVERY % NSE	36.25 CLOSE PRICE NSE
09 Apr '25 DATE NSE	32.00 NSE TRADED VOLUME ('000)	20.00 NSE DELIVERY VOLUME ('000)	62.5% DELIVERY % NSE	2.5% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	22.40 NSE ROLLING WEEK AVG. VOLUME ('000)	96.4% ROLLING WEEK DELIVERY % NSE	36.85 CLOSE PRICE NSE
08 Apr '25 DATE NSE	36.00 NSE TRADED VOLUME ('000)	36.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	25.60 NSE ROLLING WEEK AVG. VOLUME ('000)	87.5% ROLLING WEEK DELIVERY % NSE	35.95 CLOSE PRICE NSE
07 Apr '25 DATE NSE	32.00 NSE TRADED VOLUME ('000)	32.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.9% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	27.20 NSE ROLLING WEEK AVG. VOLUME ('000)	88.2% ROLLING WEEK DELIVERY % NSE	35.80 CLOSE PRICE NSE
04 Apr '25 DATE NSE	20.00 NSE TRADED VOLUME ('000)	20.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	31.20 NSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % NSE	34.80 CLOSE PRICE NSE
03 Apr '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	36.80 NSE ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY % NSE	34.80 CLOSE PRICE NSE
02 Apr '25 DATE NSE	16.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	-2.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	45.60 NSE ROLLING WEEK AVG. VOLUME ('000)	80.7% ROLLING WEEK DELIVERY % NSE	33.15 CLOSE PRICE NSE
01 Apr '25 DATE NSE	52.00 NSE TRADED VOLUME ('000)	40.00 NSE DELIVERY VOLUME ('000)	76.9% DELIVERY % NSE	3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	56.00 NSE ROLLING WEEK AVG. VOLUME ('000)	74.3% ROLLING WEEK DELIVERY % NSE	33.85 CLOSE PRICE NSE
28 Mar '25 DATE NSE	40.00 NSE TRADED VOLUME ('000)	40.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.1% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	52.00 NSE ROLLING WEEK AVG. VOLUME ('000)	69.2% ROLLING WEEK DELIVERY % NSE	32.75 CLOSE PRICE NSE
27 Mar '25 DATE NSE	40.00 NSE TRADED VOLUME ('000)	32.00 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	-4.7% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	44.80 NSE ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY % NSE	34.15 CLOSE PRICE NSE
26 Mar '25 DATE NSE	36.00 NSE TRADED VOLUME ('000)	28.00 NSE DELIVERY VOLUME ('000)	77.8% DELIVERY % NSE	1.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	39.20 NSE ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY % NSE	35.85 CLOSE PRICE NSE
25 Mar '25 DATE NSE	60.00 NSE TRADED VOLUME ('000)	44.00 NSE DELIVERY VOLUME ('000)	73.3% DELIVERY % NSE	2.8% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	28.00 NSE ROLLING WEEK AVG. VOLUME ('000)	65.7% ROLLING WEEK DELIVERY % NSE	35.30 CLOSE PRICE NSE
24 Mar '25 DATE NSE	104.00 NSE TRADED VOLUME ('000)	64.00 NSE DELIVERY VOLUME ('000)	61.5% DELIVERY % NSE	-6.9% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	17.60 NSE ROLLING WEEK AVG. VOLUME ('000)	77.3% ROLLING WEEK DELIVERY % NSE	34.35 CLOSE PRICE NSE
21 Mar '25 DATE NSE	20.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	60% DELIVERY % NSE	-0.9% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	15.20 NSE ROLLING WEEK AVG. VOLUME ('000)	84.2% ROLLING WEEK DELIVERY % NSE	36.90 CLOSE PRICE NSE
20 Mar '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	16.00 NSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % NSE	37.25 CLOSE PRICE NSE
18 Mar '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	16.00 NSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % NSE	36.75 CLOSE PRICE NSE

Showing 1 to 24 of 24 entries

25.87% Fall from 52W High

Dollex Agrotech Ltd. Delivery Percentage and Volume Analysis for NSE as of 28 Apr, 2025

Dollex Agrotech Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 28 Apr, 2025

Delivery Stock Screeners