2059.80 -8.50 (-0.41%)

102.11% Gain from 52W Low

287.9K NSE+BSE Volume

NSEJun 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Siemens Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021287.9154.053.5%-0.4% Jump in delivery 387.834.3%2059.8
14 Jun, 2021304.088.129.0%-1.5% Falling delivery 374.834.5%2068.3
11 Jun, 2021403.2133.433.1%0.4% Rising delivery 449.130.0%2099.6
10 Jun, 2021195.071.036.4%0.6% Jump in delivery 616.929.6%2092.3
09 Jun, 2021403.3152.137.7%-1.4% Jump in delivery 657.129.9%2080.0
08 Jun, 2021633.4220.934.9%-0.1% Rising delivery 580.229.2%2108.9
07 Jun, 2021239.368.428.6%-0.4%649.928.8%2110.9
04 Jun, 2021774.7162.321.0%-1.0% Drop in delivery 562.929.7%2119.8
03 Jun, 20211033.9308.829.9%2.4%539.430.6%2140.7
02 Jun, 2021604.1222.736.9%1.5% Jump in delivery 459.928.9%2089.7
01 Jun, 2021248.983.533.5%-1.3% Jump in delivery 485.527.7%2059.3
31 May, 2021587.7158.326.9%2.4%448.625.6%2086.3
28 May, 2021340.062.118.3%-0.3% Drop in delivery 430.025.7%2037.2
27 May, 2021916.4297.932.5%2.4% Jump in delivery with rise in price 294.421.6%2043.7
26 May, 2021206.563.330.7%-0.8% Jump in delivery 298.020.5%1995.2
25 May, 2021377.190.524.0%0.4% Jump in delivery 314.919.1%2010.6
24 May, 2021403.060.815.1%0.8%420.915.6%2001.7
21 May, 2021246.940.116.2%-0.7% Rising delivery 516.913.9%1986.4
20 May, 2021238.462.726.3%-1.5% Jump in delivery 1522.29.1%2000.4
19 May, 2021224.651.522.9%-0.1% Jump in delivery 1654.09.7%2031.4
18 May, 2021461.685.018.4%-1.4% Jump in delivery 1595.59.4%2033.4
17 May, 2021932.988.49.5%3.5%1439.89.8%2062.0
14 May, 2021727.270.89.7%-0.5%1320.110.0%1993.0
12 May, 20215264.6395.47.5%2.8% Drop in delivery with rise in price 320.119.5%2003.8
11 May, 2021883.7162.418.4%3.5% Drop in delivery with rise in price 222.427.2%1948.7
10 May, 2021169.130.618.1%1.1% Drop in delivery 223.029.0%1883.0
07 May, 2021154.249.031.8%0.0%236.829.1%1863.1
06 May, 2021129.123.418.1%1.4% Drop in delivery 347.623.3%1862.8
05 May, 2021264.647.017.7%-2.3% Drop in delivery with fall in price 355.523.5%1836.5
04 May, 2021394.8152.838.7%-0.4% Jump in delivery 314.320.0%1879.2
03 May, 2021172.451.830.0%0.2% Jump in delivery 319.718.3%1885.9
30 Apr, 2021222.969.431.1%0.2% Jump in delivery 304.516.7%1881.5
29 Apr, 2021683.484.012.3%0.4% Drop in delivery 239.018.9%1877.5
28 Apr, 2021304.059.119.4%1.4% Falling delivery 227.121.9%1870.5
27 Apr, 2021188.750.126.5%1.9% Rising delivery 251.122.7%1844.0
26 Apr, 2021199.330.415.3%0.6% Drop in delivery 343.825.4%1810.2