1623.25 -27.90 (-1.69%)

New 52W High in past week

220.8K Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Siemens Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 2021229.349.021.4%-1.7% Falling delivery 332.025.5%1623.3
14 Jan, 2021306.951.216.7%1.4% Drop in delivery 385.323.7%1651.2
13 Jan, 2021435.883.219.1%-0.9% Falling delivery 383.623.8%1628.6
12 Jan, 2021152.525.716.9%-1.0% Drop in delivery 413.224.0%1642.6
11 Jan, 2021267.462.023.2%0.3%417.724.1%1659.2
08 Jan, 2021497.2201.240.5%1.4% Jump in delivery 472.216.8%1654.9
07 Jan, 2021573.684.914.8%0.9% Drop in delivery 417.318.7%1632.8
06 Jan, 2021427.581.919.2%0.4%372.118.6%1618.6
05 Jan, 2021300.366.922.3%0.9% Jump in delivery 381.617.8%1612.8
04 Jan, 2021289.867.523.3%-0.2% Jump in delivery 422.918.7%1598.5
01 Jan, 2021769.895.512.4%1.7% Drop in delivery 357.221.4%1601.6
31 Dec, 2020299.379.426.5%0.1% Jump in delivery 376.319.5%1575.6
30 Dec, 2020201.136.718.2%-0.2%421.818.9%1573.4
29 Dec, 2020348.359.717.2%0.2%541.916.4%1575.8
28 Dec, 2020495.8124.025.0%1.4% Jump in delivery 529.715.1%1573.0
24 Dec, 2020441.681.818.5%0.1%560.517.2%1550.8
23 Dec, 2020394.664.616.4%2.7%517.017.5%1548.6
22 Dec, 2020428.967.615.8%2.1% Drop in delivery with rise in price 558.426.3%1508.1
21 Dec, 2020948.8105.211.1%-4.1% Drop in delivery with fall in price 436.632.2%1476.6
18 Dec, 2020434.880.418.5%0.8% Drop in delivery 432.033.4%1539.0
17 Dec, 2020595.6163.427.4%-1.0% Falling delivery 378.033.6%1526.3
16 Dec, 2020177.035.920.3%0.4% Drop in delivery 612.527.4%1542.0
15 Dec, 2020635.5349.555.0%-0.5% Jump in delivery 541.320.1%1536.5
14 Dec, 2020340.073.421.6%0.6%555.121.4%1544.5
11 Dec, 2020411.899.824.2%-0.1% Rising delivery 565.820.2%1535.8
10 Dec, 2020326.075.823.3%-1.8%693.421.6%1537.0
09 Dec, 20201349.0240.217.8%1.7% Drop in delivery 526.323.7%1565.0
08 Dec, 2020279.755.419.8%0.1%679.321.3%1538.3
07 Dec, 2020409.1122.730.0%0.5% Jump in delivery 1169.819.8%1536.7
04 Dec, 2020465.378.316.8%-0.4% Jump in delivery 3060.910.2%1528.8
03 Dec, 2020964.0254.026.3%1.8% Jump in delivery 2986.09.2%1534.3
02 Dec, 2020513.4113.022.0%-0.7% Jump in delivery 3001.110.3%1506.9
01 Dec, 20201044.7156.014.9%0.3% Jump in delivery 2885.311.0%1517.6
27 Nov, 20202861.4556.819.5%-0.2% Jump in delivery 2393.79.8%1513.5
26 Nov, 20209920.8479.74.8%11.2% Drop in delivery with rise in price 525.429.9%1516.7
25 Nov, 2020589.573.712.5%-2.0% Drop in delivery with fall in price 563.629.9%1364.3