Sharda Cropchem Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	89.21 COMBINED TRADED VOLUME ('000)	34.00 COMBINED DELIVERY VOLUME ('000)	38.1% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	157.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.4% ROLLING WEEK DELIVERY %	553.90 CLOSE PRICE
25 Apr '25 DATE	180.38 COMBINED TRADED VOLUME ('000)	84.76 COMBINED DELIVERY VOLUME ('000)	47% DELIVERY %	-2.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	220.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.3% ROLLING WEEK DELIVERY %	549.45 CLOSE PRICE
24 Apr '25 DATE	158.58 COMBINED TRADED VOLUME ('000)	61.94 COMBINED DELIVERY VOLUME ('000)	39.1% DELIVERY %	-1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	252.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.7% ROLLING WEEK DELIVERY %	563.30 CLOSE PRICE
23 Apr '25 DATE	123.74 COMBINED TRADED VOLUME ('000)	50.81 COMBINED DELIVERY VOLUME ('000)	41.1% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	431.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.5% ROLLING WEEK DELIVERY %	574.30 CLOSE PRICE
22 Apr '25 DATE	118.44 COMBINED TRADED VOLUME ('000)	44.87 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	0% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	666.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.6% ROLLING WEEK DELIVERY %	569.60 CLOSE PRICE
21 Apr '25 DATE	205.24 COMBINED TRADED VOLUME ('000)	59.41 COMBINED DELIVERY VOLUME ('000)	28.9% DELIVERY %	-0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	707.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.5% ROLLING WEEK DELIVERY %	569.45 CLOSE PRICE
17 Apr '25 DATE	495.26 COMBINED TRADED VOLUME ('000)	161.00 COMBINED DELIVERY VOLUME ('000)	32.5% DELIVERY %	4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	636.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.6% ROLLING WEEK DELIVERY %	571.85 CLOSE PRICE
16 Apr '25 DATE	319.89 COMBINED TRADED VOLUME ('000)	109.04 COMBINED DELIVERY VOLUME ('000)	34.1% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	626.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.5% ROLLING WEEK DELIVERY %	549.65 CLOSE PRICE
15 Apr '25 DATE	1017.74 COMBINED TRADED VOLUME ('000)	261.97 COMBINED DELIVERY VOLUME ('000)	25.7% DELIVERY %	11.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	513.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.1% ROLLING WEEK DELIVERY %	550.70 CLOSE PRICE
11 Apr '25 DATE	1294.37 COMBINED TRADED VOLUME ('000)	193.44 COMBINED DELIVERY VOLUME ('000)	14.9% DELIVERY %	8.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	492.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY %	494.75 CLOSE PRICE
09 Apr '25 DATE	411.78 COMBINED TRADED VOLUME ('000)	177.88 COMBINED DELIVERY VOLUME ('000)	43.2% DELIVERY %	-9.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	426.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.6% ROLLING WEEK DELIVERY %	456.05 CLOSE PRICE
08 Apr '25 DATE	138.26 COMBINED TRADED VOLUME ('000)	39.31 COMBINED DELIVERY VOLUME ('000)	28.4% DELIVERY %	4.8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	421.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.6% ROLLING WEEK DELIVERY %	503.65 CLOSE PRICE
07 Apr '25 DATE	269.01 COMBINED TRADED VOLUME ('000)	95.54 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	-7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	410.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.3% ROLLING WEEK DELIVERY %	480.70 CLOSE PRICE
04 Apr '25 DATE	455.56 COMBINED TRADED VOLUME ('000)	138.73 COMBINED DELIVERY VOLUME ('000)	30.5% DELIVERY %	-1.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	406.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.6% ROLLING WEEK DELIVERY %	517.05 CLOSE PRICE
03 Apr '25 DATE	1187.64 COMBINED TRADED VOLUME ('000)	406.83 COMBINED DELIVERY VOLUME ('000)	34.3% DELIVERY %	-10.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	191.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.5% ROLLING WEEK DELIVERY %	526.55 CLOSE PRICE
02 Apr '25 DATE	82.49 COMBINED TRADED VOLUME ('000)	35.29 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	203.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.8% ROLLING WEEK DELIVERY %	586.15 CLOSE PRICE
01 Apr '25 DATE	113.05 COMBINED TRADED VOLUME ('000)	53.27 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	2.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	220.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.4% ROLLING WEEK DELIVERY %	585.40 CLOSE PRICE
28 Mar '25 DATE	211.36 COMBINED TRADED VOLUME ('000)	89.17 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	-5.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	246.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	571.55 CLOSE PRICE
27 Mar '25 DATE	439.00 COMBINED TRADED VOLUME ('000)	160.58 COMBINED DELIVERY VOLUME ('000)	36.6% DELIVERY %	7.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	291.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.6% ROLLING WEEK DELIVERY %	605.50 CLOSE PRICE
26 Mar '25 DATE	110.95 COMBINED TRADED VOLUME ('000)	48.97 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	317.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.8% ROLLING WEEK DELIVERY %	562.40 CLOSE PRICE
25 Mar '25 DATE	144.63 COMBINED TRADED VOLUME ('000)	64.13 COMBINED DELIVERY VOLUME ('000)	44.3% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	477.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.3% ROLLING WEEK DELIVERY %	575.20 CLOSE PRICE
24 Mar '25 DATE	197.48 COMBINED TRADED VOLUME ('000)	94.16 COMBINED DELIVERY VOLUME ('000)	47.7% DELIVERY %	-0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	462.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.1% ROLLING WEEK DELIVERY %	583.25 CLOSE PRICE
21 Mar '25 DATE	340.38 COMBINED TRADED VOLUME ('000)	157.95 COMBINED DELIVERY VOLUME ('000)	46.4% DELIVERY %	3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	418.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.3% ROLLING WEEK DELIVERY %	584.00 CLOSE PRICE
20 Mar '25 DATE	662.92 COMBINED TRADED VOLUME ('000)	226.52 COMBINED DELIVERY VOLUME ('000)	34.2% DELIVERY %	5.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	307.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.6% ROLLING WEEK DELIVERY %	563.50 CLOSE PRICE
19 Mar '25 DATE	242.69 COMBINED TRADED VOLUME ('000)	120.44 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	296.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.8% ROLLING WEEK DELIVERY %	536.00 CLOSE PRICE
18 Mar '25 DATE	944.24 COMBINED TRADED VOLUME ('000)	435.50 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	-3.8% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	138.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	527.65 CLOSE PRICE
17 Mar '25 DATE	122.45 COMBINED TRADED VOLUME ('000)	55.73 COMBINED DELIVERY VOLUME ('000)	45.5% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	149.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.9% ROLLING WEEK DELIVERY %	548.25 CLOSE PRICE
13 Mar '25 DATE	121.45 COMBINED TRADED VOLUME ('000)	47.72 COMBINED DELIVERY VOLUME ('000)	39.3% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	248.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	546.30 CLOSE PRICE
12 Mar '25 DATE	108.76 COMBINED TRADED VOLUME ('000)	42.60 COMBINED DELIVERY VOLUME ('000)	39.2% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	292.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.9% ROLLING WEEK DELIVERY %	543.90 CLOSE PRICE
11 Mar '25 DATE	184.18 COMBINED TRADED VOLUME ('000)	67.75 COMBINED DELIVERY VOLUME ('000)	36.8% DELIVERY %	2.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	327.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.9% ROLLING WEEK DELIVERY %	562.40 CLOSE PRICE
10 Mar '25 DATE	156.56 COMBINED TRADED VOLUME ('000)	72.87 COMBINED DELIVERY VOLUME ('000)	46.5% DELIVERY %	-2.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	329.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.6% ROLLING WEEK DELIVERY %	550.75 CLOSE PRICE
07 Mar '25 DATE	175.51 COMBINED TRADED VOLUME ('000)	52.11 COMBINED DELIVERY VOLUME ('000)	29.7% DELIVERY %	1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	324.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.4% ROLLING WEEK DELIVERY %	563.70 CLOSE PRICE

Showing 1 to 32 of 32 entries

37.53% Fall from 52W High

Sharda Cropchem Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

Sharda Cropchem Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 29 Apr, 2025

Delivery Stock Screeners