9.35 0.85 (10.00%)

Near 52W High

16,763 Volume

NSEDec 02, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Shah Alloys Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
02 Dec, 202017.815.888.7%10.0%7.284.3%9.4
01 Dec, 202014.710.974.4%9.7% Falling delivery with rise in price 4.591.4%8.5
27 Nov, 20208.07.188.3%4.7%4.292.3%7.8
26 Nov, 20206.56.499.1%4.2% Rising delivery with rise in price 4.987.2%7.4
25 Nov, 20201.11.089.6%-1.4%5.788.5%7.1
24 Nov, 20205.95.186.4%2.1%7.086.3%7.2
23 Nov, 20200.90.999.5%-2.1% Rising delivery with fall in price 6.986.1%7.1
20 Nov, 20206.76.090.5%-3.4%5.885.6%7.2
19 Nov, 20209.78.184.0%8.8%4.877.1%7.5
18 Nov, 20205.55.294.4%1.5% Jump in delivery 4.970.9%6.9
17 Nov, 202012.410.181.3%-1.5% Jump in delivery 2.561.3%6.8
14 Nov, 20200.40.4100.0%2.2% Jump in delivery with rise in price 3.572.5%6.9
13 Nov, 20201.11.199.4%6.3% Jump in delivery with rise in price 5.774.2%6.7
12 Nov, 20204.61.838.0%-7.4% Drop in delivery with fall in price 5.282.1%6.3
11 Nov, 20205.73.967.5%3.8% Falling delivery with rise in price 5.483.4%6.8
10 Nov, 20200.50.489.8%-3.7%5.882.3%6.6
09 Nov, 20205.55.599.5%4.6% Jump in delivery with rise in price 4.878.6%6.8
06 Nov, 202012.39.778.9%-4.4%4.282.7%6.5
05 Nov, 20201.81.795.0%8.8% Rising delivery with rise in price 4.282.8%6.8
04 Nov, 20206.75.074.9%-3.1% Falling delivery with fall in price 3.187.6%6.3
03 Nov, 20202.71.971.8%-5.8% Drop in delivery with fall in price 3.993.3%6.5
02 Nov, 20200.60.593.6%5.4%4.193.5%6.9
30 Oct, 20209.58.488.4%-8.5%2.497.7%6.5
29 Oct, 20201.41.4100.0%5.2%2.997.8%7.1
28 Oct, 20201.21.299.2%0.7%3.598.1%6.8
27 Oct, 20206.66.597.7%-7.6%2.594.5%6.7
26 Oct, 20201.91.995.4%-1.4%2.194.4%7.3
23 Oct, 20200.60.697.2%2.1%2.591.5%7.4
22 Oct, 20204.34.298.7%-2.0% Rising delivery with fall in price 1.989.0%7.2
21 Oct, 20204.04.099.7%7.3% Jump in delivery with rise in price 2.378.0%7.4
20 Oct, 20201.61.167.6%7.9% Falling delivery with rise in price 2.180.7%6.9
19 Oct, 20200.10.1100.0%0.0% Rising delivery 2.583.6%6.4
16 Oct, 20202.72.281.1%0.0%5.377.0%6.4
15 Oct, 20201.01.099.0%0.0% Jump in delivery 6.581.0%6.4
14 Oct, 20206.24.675.4%-3.1%5.583.1%6.4
13 Oct, 20200.60.699.8%-4.4% Rising delivery with fall in price 5.783.6%6.6
12 Oct, 20202.02.099.9%5.4% Jump in delivery with rise in price 5.583.2%6.9