8.50 0.75 (9.68%)

88.89% Gain from 52W Low

11,922 Volume High volume+gain today

NSEDec 01, 2020 03:40 PM



Shah Alloys Ltd. Alerts

Shah Alloys Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Shah Alloys Ltd.
Nov. 26, 2020, 5:47 p.m.
  • Stock Price (7.4) crossed above 100 Day SMA (7.18) on 26 November, 2020
  • 7.4

    Day Price

  • 7.18

    SMA 100

  • ABOVE

    Crossover

Shah Alloys Ltd.
Nov. 19, 2020, 5:45 p.m.
  • Stock Price (7.45) crossed above 200 Day SMA (7.06) on 19 November, 2020
  • 7.45

    Day Price

  • 7.06

    SMA 200

  • ABOVE

    Crossover

Shah Alloys Ltd.
Nov. 17, 2020, 5:46 p.m.
  • Stock Price (6.75) crossed below 50 Day SMA (6.85) on 17 November, 2020
  • 6.75

    Day Price

  • 6.85

    SMA 50

  • BELOW

    Crossover

Shah Alloys Ltd.
Nov. 14, 2020, 8:31 p.m.
  • Stock Price (6.85) crossed above 30 Day SMA (6.76) on 14 November, 2020
  • 6.85

    Day Price

  • 6.76

    SMA 30

  • ABOVE

    Crossover

Shah Alloys Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Stock Price (6.3) crossed below 150 Day SMA (6.79) on 12 November, 2020
  • 6.3

    Day Price

  • 6.79

    SMA 150

  • BELOW

    Crossover

Shah Alloys Ltd.
July 29, 2020, 6:18 p.m.
  • Month Change by -22.81% (Crossed threshold 20%) on 29 July, 2020
  • 6.6

    Day Price

  • 8.55

    Month Close

  • -22.81 %

    Change

Shah Alloys Ltd.
June 5, 2020, 6:15 p.m.
  • Week Change by 21.28% (Crossed threshold 20%) on 05 June, 2020
  • 5.7

    Day Price

  • 4.7

    Week Close

  • 21.28 %

    Change

Shah Alloys Ltd.
May 27, 2020, 5:45 p.m.
  • Day volume (13289.0) was 936% of the Month Average Volume (1419.0) on 27 May, 2020
  • 13289

    Day Volume

  • 1419

    Month Average Volume

  • 9x

    Times

Shah Alloys Ltd.
Sept. 11, 2019, 5:46 p.m.
  • Day Change by 19.87% (Crossed threshold 15%) on 11 September, 2019
  • 9.35

    Day Price

  • 7.8

    Day Close

  • 19.87 %

    Change

Shah Alloys Ltd.
Sept. 12, 2016, 5:34 p.m.
  • Day volume (22962) was 393% of the Week Average Volume (5838.0) on 12 September, 2016
  • 22962

    Day Volume

  • 5838

    Week Average Volume

  • 3.9x

    Times

  • Stock Price (7.4) crossed above 100 Day SMA (7.18) on 26 November, 2020
  • Stock Price (7.45) crossed above 200 Day SMA (7.06) on 19 November, 2020
  • Stock Price (6.75) crossed below 50 Day SMA (6.85) on 17 November, 2020
  • Stock Price (6.85) crossed above 30 Day SMA (6.76) on 14 November, 2020
  • Stock Price (6.3) crossed below 150 Day SMA (6.79) on 12 November, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Sept. 6, 20071.00FINAL-
Sept. 15, 20061.00FINAL-
Sept. 8, 20051.00FINAL-
Nov. 24, 20041.00INTERIMNov. 26, 2004
Aug. 31, 20041.00FINAL-
All dividends by SHAHALLOYS
Ex-Date Dividend Bonus Ratio Record Date
Feb. 13, 20061:1Feb. 14, 2006
All bonuses by SHAHALLOYS