94.10 -2.90 (-2.99%)
3,425 Volume
NSEMar 05, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 05 Mar, 2021 | 3.9 | 2.8 | 70.7% | -3.0% | 2.7 | 76.7% | 94.1 | |
| 04 Mar, 2021 | 5.2 | 4.6 | 88.2% | 5.0% | Jump in delivery with rise in price | 3.1 | 67.9% | 97.0 |
| 03 Mar, 2021 | 4.0 | 3.2 | 78.8% | 5.0% | Rising delivery with rise in price | 2.5 | 66.4% | 92.4 |
| 02 Mar, 2021 | 3.2 | 1.9 | 59.2% | -2.9% | Falling delivery with fall in price | 3.1 | 67.1% | 88.0 |
| 01 Mar, 2021 | 0.4 | 0.2 | 62.6% | 0.6% | 4.0 | 68.9% | 90.6 | |
| 26 Feb, 2021 | 0.9 | 0.6 | 67.7% | -1.9% | 6.8 | 63.8% | 90.1 | |
| 25 Feb, 2021 | 7.2 | 4.7 | 65.9% | 3.7% | 5.9 | 64.6% | 91.8 | |
| 24 Feb, 2021 | 0.9 | 0.9 | 97.5% | 5.0% | Jump in delivery with rise in price | 7.6 | 58.9% | 88.5 |
| 23 Feb, 2021 | 6.2 | 4.0 | 64.3% | -4.3% | 7.1 | 60.3% | 84.3 | |
| 22 Feb, 2021 | 4.8 | 3.6 | 74.1% | -0.9% | Rising delivery | 8.1 | 66.0% | 88.0 |
| 19 Feb, 2021 | 14.9 | 8.5 | 57.3% | 7.2% | Falling delivery with rise in price | 5.3 | 70.9% | 88.8 |
| 18 Feb, 2021 | 2.7 | 2.1 | 77.1% | 1.2% | Rising delivery | 5.5 | 67.2% | 82.9 |
| 17 Feb, 2021 | 9.5 | 4.2 | 44.7% | 8.1% | Drop in delivery with rise in price | 3.7 | 78.3% | 81.9 |
| 16 Feb, 2021 | 3.8 | 3.1 | 81.0% | -3.9% | 3.2 | 77.7% | 75.7 | |
| 15 Feb, 2021 | 9.5 | 8.7 | 91.7% | 10.0% | Jump in delivery with rise in price | 2.0 | 59.3% | 78.8 |
| 12 Feb, 2021 | 0.8 | 0.5 | 65.5% | -0.7% | Rising delivery | 2.0 | 58.7% | 71.6 |
| 11 Feb, 2021 | 3.7 | 1.8 | 48.0% | -2.5% | Drop in delivery with fall in price | 1.4 | 64.4% | 72.1 |
| 10 Feb, 2021 | 0.5 | 0.2 | 46.8% | -0.1% | Drop in delivery | 1.7 | 69.0% | 74.0 |
| 09 Feb, 2021 | 1.5 | 1.2 | 78.6% | 4.2% | Rising delivery with rise in price | 1.5 | 68.8% | 74.0 |
| 08 Feb, 2021 | 3.5 | 2.2 | 63.2% | 2.4% | Falling delivery with rise in price | 0.9 | 71.9% | 71.0 |
| 05 Feb, 2021 | 0.9 | 0.5 | 58.1% | -3.7% | Falling delivery with fall in price | 1.3 | 65.3% | 69.4 |
| 04 Feb, 2021 | 0.6 | 0.3 | 58.5% | -2.6% | 1.3 | 63.6% | 72.0 | |
| 03 Feb, 2021 | 1.9 | 1.5 | 80.4% | 4.7% | Jump in delivery with rise in price | 1.3 | 53.9% | 74.0 |
| 02 Feb, 2021 | 0.7 | 0.6 | 88.5% | 0.1% | Jump in delivery | 1.5 | 53.0% | 70.6 |
| 01 Feb, 2021 | 0.5 | 0.3 | 55.5% | -3.8% | 1.5 | 52.3% | 70.5 | |
| 29 Jan, 2021 | 3.0 | 1.6 | 53.4% | 4.9% | 1.3 | 53.3% | 73.3 | |
| 28 Jan, 2021 | 0.7 | 0.3 | 43.3% | -2.1% | Drop in delivery with fall in price | 1.6 | 59.1% | 69.9 |
| 27 Jan, 2021 | 1.5 | 0.6 | 43.9% | -0.9% | Drop in delivery | 1.6 | 63.9% | 71.4 |
| 25 Jan, 2021 | 1.9 | 1.2 | 62.1% | 4.1% | 1.4 | 63.4% | 72.0 | |
| 22 Jan, 2021 | 0.3 | 0.1 | 39.9% | -2.3% | Drop in delivery with fall in price | 1.5 | 64.2% | 69.2 |
| 21 Jan, 2021 | 2.0 | 1.2 | 56.9% | -3.6% | Falling delivery with fall in price | 1.2 | 67.3% | 70.8 |
| 20 Jan, 2021 | 2.3 | 1.6 | 70.7% | 1.7% | Rising delivery | 1.0 | 62.9% | 73.5 |
| 19 Jan, 2021 | 1.4 | 1.0 | 70.5% | 4.9% | Rising delivery with rise in price | 1.0 | 60.4% | 72.2 |
| 18 Jan, 2021 | 1.0 | 0.6 | 57.3% | -1.4% | 1.3 | 52.6% | 68.8 | |
| 15 Jan, 2021 | 1.0 | 0.6 | 62.4% | -1.4% | Rising delivery | 2.0 | 53.3% | 69.8 |
| 14 Jan, 2021 | 0.4 | 0.3 | 76.6% | -3.4% | Jump in delivery with fall in price | 4.0 | 44.5% | 70.8 |
| 13 Jan, 2021 | 1.4 | 0.8 | 56.7% | -3.2% | Jump in delivery with fall in price | 4.7 | 37.0% | 73.3 |
| 12 Jan, 2021 | 1.1 | 0.7 | 61.3% | -2.5% | Jump in delivery with fall in price | 4.6 | 36.5% | 75.7 |
