94.10 -2.90 (-2.99%)

New 52W High today

3,425 Volume

NSEMar 05, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Salona Cotspin Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
05 Mar, 20213.92.870.7%-3.0%2.776.7%94.1
04 Mar, 20215.24.688.2%5.0% Jump in delivery with rise in price 3.167.9%97.0
03 Mar, 20214.03.278.8%5.0% Rising delivery with rise in price 2.566.4%92.4
02 Mar, 20213.21.959.2%-2.9% Falling delivery with fall in price 3.167.1%88.0
01 Mar, 20210.40.262.6%0.6%4.068.9%90.6
26 Feb, 20210.90.667.7%-1.9%6.863.8%90.1
25 Feb, 20217.24.765.9%3.7%5.964.6%91.8
24 Feb, 20210.90.997.5%5.0% Jump in delivery with rise in price 7.658.9%88.5
23 Feb, 20216.24.064.3%-4.3%7.160.3%84.3
22 Feb, 20214.83.674.1%-0.9% Rising delivery 8.166.0%88.0
19 Feb, 202114.98.557.3%7.2% Falling delivery with rise in price 5.370.9%88.8
18 Feb, 20212.72.177.1%1.2% Rising delivery 5.567.2%82.9
17 Feb, 20219.54.244.7%8.1% Drop in delivery with rise in price 3.778.3%81.9
16 Feb, 20213.83.181.0%-3.9%3.277.7%75.7
15 Feb, 20219.58.791.7%10.0% Jump in delivery with rise in price 2.059.3%78.8
12 Feb, 20210.80.565.5%-0.7% Rising delivery 2.058.7%71.6
11 Feb, 20213.71.848.0%-2.5% Drop in delivery with fall in price 1.464.4%72.1
10 Feb, 20210.50.246.8%-0.1% Drop in delivery 1.769.0%74.0
09 Feb, 20211.51.278.6%4.2% Rising delivery with rise in price 1.568.8%74.0
08 Feb, 20213.52.263.2%2.4% Falling delivery with rise in price 0.971.9%71.0
05 Feb, 20210.90.558.1%-3.7% Falling delivery with fall in price 1.365.3%69.4
04 Feb, 20210.60.358.5%-2.6%1.363.6%72.0
03 Feb, 20211.91.580.4%4.7% Jump in delivery with rise in price 1.353.9%74.0
02 Feb, 20210.70.688.5%0.1% Jump in delivery 1.553.0%70.6
01 Feb, 20210.50.355.5%-3.8%1.552.3%70.5
29 Jan, 20213.01.653.4%4.9%1.353.3%73.3
28 Jan, 20210.70.343.3%-2.1% Drop in delivery with fall in price 1.659.1%69.9
27 Jan, 20211.50.643.9%-0.9% Drop in delivery 1.663.9%71.4
25 Jan, 20211.91.262.1%4.1%1.463.4%72.0
22 Jan, 20210.30.139.9%-2.3% Drop in delivery with fall in price 1.564.2%69.2
21 Jan, 20212.01.256.9%-3.6% Falling delivery with fall in price 1.267.3%70.8
20 Jan, 20212.31.670.7%1.7% Rising delivery 1.062.9%73.5
19 Jan, 20211.41.070.5%4.9% Rising delivery with rise in price 1.060.4%72.2
18 Jan, 20211.00.657.3%-1.4%1.352.6%68.8
15 Jan, 20211.00.662.4%-1.4% Rising delivery 2.053.3%69.8
14 Jan, 20210.40.376.6%-3.4% Jump in delivery with fall in price 4.044.5%70.8
13 Jan, 20211.40.856.7%-3.2% Jump in delivery with fall in price 4.737.0%73.3
12 Jan, 20211.10.761.3%-2.5% Jump in delivery with fall in price 4.636.5%75.7