63.45 -2.30 (-3.50%)

26.22% Fall from 52W High

626 Volume

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Salona Cotspin Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 20200.70.457.9%-3.5% Falling delivery with fall in price 2.970.9%63.5
23 Nov, 20202.51.665.2%-1.1%2.671.6%65.8
20 Nov, 20204.24.094.9%4.2% Jump in delivery with rise in price 2.653.4%66.5
19 Nov, 20201.51.062.5%2.3% Rising delivery with rise in price 3.456.4%63.9
18 Nov, 20202.71.762.1%-2.1% Rising delivery with fall in price 3.755.5%62.4
17 Nov, 20203.72.157.5%-4.4%4.054.0%63.8
14 Nov, 20200.90.665.0%2.2% Jump in delivery with rise in price 6.050.0%66.7
13 Nov, 20204.31.738.6%4.9% Drop in delivery with rise in price 6.954.7%65.3
12 Nov, 20205.73.765.1%-1.6% Jump in delivery 9.145.7%62.2
11 Nov, 20204.22.456.0%-4.0% Jump in delivery with fall in price 20.735.9%63.2
10 Nov, 20204.82.450.7%-6.1% Jump in delivery with fall in price 54.223.9%65.8
09 Nov, 202011.04.844.0%-0.3% Jump in delivery 73.818.6%70.1
06 Nov, 20209.15.762.7%-7.9% Jump in delivery with fall in price 72.117.5%70.3
05 Nov, 202016.35.433.3%-0.5% Jump in delivery 69.116.8%76.3
04 Nov, 202062.118.730.1%-8.0% Jump in delivery with fall in price 56.813.9%76.7
03 Nov, 2020172.630.017.4%19.8% Jump in delivery with rise in price 22.38.6%83.4
02 Nov, 2020108.78.67.9%20.0% Drop in delivery with rise in price 0.738.1%69.6
30 Oct, 20200.90.554.4%8.2% Jump in delivery with rise in price 0.636.6%58.0
29 Oct, 20201.40.318.3%0.5% Drop in delivery 1.053.0%53.6
28 Oct, 20200.30.139.9%-2.0% Drop in delivery with fall in price 1.357.5%53.4
27 Oct, 20200.10.176.6%-3.5% Jump in delivery with fall in price 1.952.4%54.5
26 Oct, 20200.60.348.2%-0.5%2.052.6%56.5
23 Oct, 20200.50.359.8%4.7%2.054.7%56.8
22 Oct, 20203.72.053.0%8.1%1.355.9%54.2
21 Oct, 20201.61.169.5%-6.8% Jump in delivery with fall in price 1.151.0%50.2
20 Oct, 20203.21.342.7%2.9% Drop in delivery with rise in price 0.763.9%53.8
19 Oct, 20200.90.551.8%-2.5% Falling delivery with fall in price 0.760.7%52.3
16 Oct, 20200.80.784.6%11.4% Jump in delivery with rise in price 0.645.9%53.7
15 Oct, 20200.20.160.3%-2.2%1.465.0%48.2
14 Oct, 20200.30.139.0%-0.3% Drop in delivery 1.867.2%49.3
13 Oct, 20201.30.865.5%-4.1%1.963.0%49.4
12 Oct, 20200.70.334.9%-0.5% Drop in delivery 2.259.3%51.5
09 Oct, 20200.50.110.3%-4.5% Drop in delivery with fall in price 2.363.7%51.8
08 Oct, 20204.23.378.6%5.3% Jump in delivery with rise in price 1.657.4%54.2
07 Oct, 20202.11.570.8%-2.2% Jump in delivery with fall in price 1.549.6%51.5