63.45 -2.30 (-3.50%)
626 Volume
NSENov 24, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Nov, 2020 | 0.7 | 0.4 | 57.9% | -3.5% | Falling delivery with fall in price | 2.9 | 70.9% | 63.5 |
| 23 Nov, 2020 | 2.5 | 1.6 | 65.2% | -1.1% | 2.6 | 71.6% | 65.8 | |
| 20 Nov, 2020 | 4.2 | 4.0 | 94.9% | 4.2% | Jump in delivery with rise in price | 2.6 | 53.4% | 66.5 |
| 19 Nov, 2020 | 1.5 | 1.0 | 62.5% | 2.3% | Rising delivery with rise in price | 3.4 | 56.4% | 63.9 |
| 18 Nov, 2020 | 2.7 | 1.7 | 62.1% | -2.1% | Rising delivery with fall in price | 3.7 | 55.5% | 62.4 |
| 17 Nov, 2020 | 3.7 | 2.1 | 57.5% | -4.4% | 4.0 | 54.0% | 63.8 | |
| 14 Nov, 2020 | 0.9 | 0.6 | 65.0% | 2.2% | Jump in delivery with rise in price | 6.0 | 50.0% | 66.7 |
| 13 Nov, 2020 | 4.3 | 1.7 | 38.6% | 4.9% | Drop in delivery with rise in price | 6.9 | 54.7% | 65.3 |
| 12 Nov, 2020 | 5.7 | 3.7 | 65.1% | -1.6% | Jump in delivery | 9.1 | 45.7% | 62.2 |
| 11 Nov, 2020 | 4.2 | 2.4 | 56.0% | -4.0% | Jump in delivery with fall in price | 20.7 | 35.9% | 63.2 |
| 10 Nov, 2020 | 4.8 | 2.4 | 50.7% | -6.1% | Jump in delivery with fall in price | 54.2 | 23.9% | 65.8 |
| 09 Nov, 2020 | 11.0 | 4.8 | 44.0% | -0.3% | Jump in delivery | 73.8 | 18.6% | 70.1 |
| 06 Nov, 2020 | 9.1 | 5.7 | 62.7% | -7.9% | Jump in delivery with fall in price | 72.1 | 17.5% | 70.3 |
| 05 Nov, 2020 | 16.3 | 5.4 | 33.3% | -0.5% | Jump in delivery | 69.1 | 16.8% | 76.3 |
| 04 Nov, 2020 | 62.1 | 18.7 | 30.1% | -8.0% | Jump in delivery with fall in price | 56.8 | 13.9% | 76.7 |
| 03 Nov, 2020 | 172.6 | 30.0 | 17.4% | 19.8% | Jump in delivery with rise in price | 22.3 | 8.6% | 83.4 |
| 02 Nov, 2020 | 108.7 | 8.6 | 7.9% | 20.0% | Drop in delivery with rise in price | 0.7 | 38.1% | 69.6 |
| 30 Oct, 2020 | 0.9 | 0.5 | 54.4% | 8.2% | Jump in delivery with rise in price | 0.6 | 36.6% | 58.0 |
| 29 Oct, 2020 | 1.4 | 0.3 | 18.3% | 0.5% | Drop in delivery | 1.0 | 53.0% | 53.6 |
| 28 Oct, 2020 | 0.3 | 0.1 | 39.9% | -2.0% | Drop in delivery with fall in price | 1.3 | 57.5% | 53.4 |
| 27 Oct, 2020 | 0.1 | 0.1 | 76.6% | -3.5% | Jump in delivery with fall in price | 1.9 | 52.4% | 54.5 |
| 26 Oct, 2020 | 0.6 | 0.3 | 48.2% | -0.5% | 2.0 | 52.6% | 56.5 | |
| 23 Oct, 2020 | 0.5 | 0.3 | 59.8% | 4.7% | 2.0 | 54.7% | 56.8 | |
| 22 Oct, 2020 | 3.7 | 2.0 | 53.0% | 8.1% | 1.3 | 55.9% | 54.2 | |
| 21 Oct, 2020 | 1.6 | 1.1 | 69.5% | -6.8% | Jump in delivery with fall in price | 1.1 | 51.0% | 50.2 |
| 20 Oct, 2020 | 3.2 | 1.3 | 42.7% | 2.9% | Drop in delivery with rise in price | 0.7 | 63.9% | 53.8 |
| 19 Oct, 2020 | 0.9 | 0.5 | 51.8% | -2.5% | Falling delivery with fall in price | 0.7 | 60.7% | 52.3 |
| 16 Oct, 2020 | 0.8 | 0.7 | 84.6% | 11.4% | Jump in delivery with rise in price | 0.6 | 45.9% | 53.7 |
| 15 Oct, 2020 | 0.2 | 0.1 | 60.3% | -2.2% | 1.4 | 65.0% | 48.2 | |
| 14 Oct, 2020 | 0.3 | 0.1 | 39.0% | -0.3% | Drop in delivery | 1.8 | 67.2% | 49.3 |
| 13 Oct, 2020 | 1.3 | 0.8 | 65.5% | -4.1% | 1.9 | 63.0% | 49.4 | |
| 12 Oct, 2020 | 0.7 | 0.3 | 34.9% | -0.5% | Drop in delivery | 2.2 | 59.3% | 51.5 |
| 09 Oct, 2020 | 0.5 | 0.1 | 10.3% | -4.5% | Drop in delivery with fall in price | 2.3 | 63.7% | 51.8 |
| 08 Oct, 2020 | 4.2 | 3.3 | 78.6% | 5.3% | Jump in delivery with rise in price | 1.6 | 57.4% | 54.2 |
| 07 Oct, 2020 | 2.1 | 1.5 | 70.8% | -2.2% | Jump in delivery with fall in price | 1.5 | 49.6% | 51.5 |
