340.55 5.90 (1.76%)

218.27% Gain from 52W Low

17,914 Volume

NSEDec 03, 2020 09:54 AM

Delivery Percentage and Volume Analysis for Saksoft Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
02 Dec, 202071.639.054.5%5.8% Falling delivery with rise in price 20.861.3%334.7
01 Dec, 202016.712.273.2%-0.3% Jump in delivery 22.257.7%316.3
27 Nov, 202027.116.159.3%0.6%21.556.4%317.3
26 Nov, 202014.99.865.7%-0.8% Jump in delivery 24.653.8%315.5
25 Nov, 202015.98.452.8%-0.6%28.952.5%318.1
24 Nov, 202029.317.258.7%-0.1%30.653.4%320.0
23 Nov, 202024.012.752.8%0.3%28.054.0%320.2
20 Nov, 202023.412.553.6%0.6%27.852.0%319.3
19 Nov, 202030.415.350.4%0.2%32.548.3%317.3
18 Nov, 202037.218.048.4%-1.4%39.146.1%316.7
17 Nov, 202038.023.160.8%-2.7% Jump in delivery with fall in price 50.947.0%321.0
14 Nov, 202011.16.759.8%-0.0% Jump in delivery 62.545.9%329.8
13 Nov, 202022.19.141.1%-1.0%77.145.4%330.0
12 Nov, 202054.021.740.2%2.6% Falling delivery with rise in price 73.945.9%333.2
11 Nov, 202070.529.842.2%3.2%65.945.6%324.8
10 Nov, 202096.752.454.2%-7.3% Jump in delivery with fall in price 50.942.6%314.8
09 Nov, 202069.130.444.0%-1.2%43.042.9%339.6
06 Nov, 202095.440.842.8%-5.0%28.344.1%343.6
05 Nov, 202037.916.443.4%4.1%25.745.5%361.7
04 Nov, 202030.410.133.1%2.0% Drop in delivery 23.449.0%347.3
03 Nov, 202021.610.849.9%-0.7%27.047.8%340.6
02 Nov, 202029.514.148.0%-1.7%25.848.7%342.9
30 Oct, 202022.110.949.3%1.1%26.948.0%348.8
29 Oct, 202024.912.650.6%-3.6%28.049.6%345.1
28 Oct, 202018.88.947.2%1.7%29.250.4%358.0
27 Oct, 202039.918.145.4%-3.0%29.049.2%351.9
26 Oct, 202023.212.352.9%-1.7% Rising delivery 32.247.6%362.9
23 Oct, 202027.712.746.0%0.7%38.943.1%369.1
22 Oct, 202030.617.657.4%-1.5% Jump in delivery 52.939.5%366.7
21 Oct, 202024.412.952.6%-1.1% Jump in delivery 177.421.9%372.4
20 Oct, 202039.316.140.9%0.8% Jump in delivery 182.222.6%376.4
19 Oct, 202038.817.344.7%-1.4% Jump in delivery 183.523.0%373.4
16 Oct, 202061.620.132.6%0.6% Jump in delivery 178.823.4%378.6
15 Oct, 2020100.238.037.9%-5.4% Jump in delivery with fall in price 175.923.1%376.3
14 Oct, 2020646.9102.815.9%5.9% Drop in delivery with rise in price 55.344.6%397.8
13 Oct, 202063.327.843.9%3.7%59.342.9%375.8
12 Oct, 202045.422.449.5%-2.2% Jump in delivery with fall in price 75.139.2%362.5