90.45 0.00 (0.00%)

104.41% Gain from 52W Low

3,766 NSE+BSE Volume

NSEAug 04, 2021 10:44 AM

Delivery Percentage and Volume Analysis for Asian Hotels (North) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20215.34.891.2%-2.1% Jump in delivery with fall in price 9.365.5%66.2
22 Mar, 20217.75.469.9%2.9%11.864.6%67.6
19 Mar, 202116.211.671.9%-4.1% Rising delivery with fall in price 9.162.2%65.7
18 Mar, 20212.82.072.8%-2.2% Rising delivery with fall in price 9.361.3%68.5
17 Mar, 20216.83.246.6%0.0%17.248.8%70.1
16 Mar, 202112.98.263.3%-3.2% Jump in delivery with fall in price 16.046.0%70.1
15 Mar, 202120.213.064.4%1.0% Jump in delivery 16.145.5%72.4
12 Mar, 20213.02.167.7%-1.7% Jump in delivery 21.744.9%71.7
10 Mar, 20213.62.158.4%1.7% Jump in delivery 23.547.3%73.0
09 Mar, 202146.216.635.8%-1.1% Drop in delivery 15.555.7%71.7
08 Mar, 20217.13.143.8%-1.5% Falling delivery 18.254.7%72.5
05 Mar, 202120.812.961.9%-0.8% Rising delivery 14.352.6%73.6
04 Mar, 202130.614.045.9%2.1% Drop in delivery with rise in price 9.961.0%74.2
03 Mar, 202112.89.070.8%1.3% Jump in delivery 8.155.8%72.7
02 Mar, 20216.34.265.8%0.8% Jump in delivery 7.153.9%71.8
01 Mar, 202120.79.847.1%1.0% Drop in delivery 3.862.6%71.2
26 Feb, 20211.10.655.8%-1.3% Falling delivery 4.863.8%70.5
25 Feb, 20218.66.677.3%3.0% Jump in delivery with rise in price 3.758.6%71.4
24 Feb, 20213.71.437.6%-2.3% Drop in delivery with fall in price 4.866.4%69.4
23 Feb, 20211.40.854.0%-1.9% Falling delivery 6.967.5%71.0
22 Feb, 20214.22.559.2%1.7%8.660.7%72.4
19 Feb, 20215.93.966.3%2.4% Rising delivery with rise in price 9.260.0%71.2
18 Feb, 20213.22.370.0%0.1% Rising delivery 9.661.2%69.5
17 Feb, 20219.26.570.3%-1.6% Rising delivery 9.763.9%69.4
16 Feb, 202112.08.268.2%-2.6%8.362.7%70.5
15 Feb, 202112.45.141.1%-1.3% Drop in delivery 7.571.8%72.4
12 Feb, 20219.05.560.8%3.2% Drop in delivery with rise in price 7.577.1%73.4
11 Feb, 20215.34.177.7%1.0%7.578.4%71.1
10 Feb, 20219.88.182.7%1.7% Rising delivery 7.473.3%70.4
09 Feb, 20215.23.364.5%-0.9% Falling delivery 7.572.7%69.3
08 Feb, 20218.56.171.8%0.6%6.072.3%69.9
05 Feb, 20219.07.582.8%-0.1% Jump in delivery 4.968.4%69.5
04 Feb, 20215.04.487.2%-0.9% Jump in delivery 5.968.1%69.6
03 Feb, 20219.25.862.8%2.1%4.569.4%70.2
02 Feb, 20215.93.661.5%-3.7%5.666.1%68.7
01 Feb, 20210.70.346.5%3.0% Drop in delivery with rise in price 7.570.1%71.4