78.10 0.90 (1.17%)

26.18% Fall from 52W High

9,243 NSE+BSE Volume

NSE Jan 25, 2022 03:31 PM



Asian Hotels (North) Ltd. Alerts

Asian Hotels (North) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Asian Hotels (North) Ltd.
Jan. 21, 2022, 6:23 p.m.
  • Stock Price (79.95) crossed below 200 Day SMA (80.94) on 21 January, 2022
  • 79.95

    Day Price

  • 80.94

    SMA 200

  • BELOW

    Crossover

Asian Hotels (North) Ltd.
Jan. 14, 2022, 5:56 p.m.
  • Stock Price (82.5) crossed above 100 Day SMA (81.47) on 14 January, 2022
  • 82.5

    Day Price

  • 81.47

    SMA 100

  • ABOVE

    Crossover

Asian Hotels (North) Ltd.
Jan. 10, 2022, 5:54 p.m.
  • Stock Price (82.15) crossed below 150 Day SMA (84.19) on 10 January, 2022
  • 82.15

    Day Price

  • 84.19

    SMA 150

  • BELOW

    Crossover

Asian Hotels (North) Ltd.
Jan. 6, 2022, 5:53 p.m.
  • Month Change by 21.51% (Crossed threshold 20%) on 06 January, 2022
  • 86.7

    Day Price

  • 71.35

    Month Close

  • 21.51 %

    Change

Asian Hotels (North) Ltd.
Jan. 4, 2022, 5:53 p.m.
  • Week Change by 23.73% (Crossed threshold 20%) on 04 January, 2022
  • 86.55

    Day Price

  • 69.95

    Week Close

  • 23.73 %

    Change

Asian Hotels (North) Ltd.
Jan. 3, 2022, 5:56 p.m.
  • Day volume (157580.0) was 1027% of the Month Average Volume (15343.0) on 03 January, 2022
  • 157580

    Day Volume

  • 15343

    Month Average Volume

  • 10.3x

    Times

Asian Hotels (North) Ltd.
Jan. 3, 2022, 5:55 p.m.
  • Stock Price (78.8) crossed above 30 Day SMA (73.38) on 03 January, 2022
  • 78.8

    Day Price

  • 73.38

    SMA 30

  • ABOVE

    Crossover

Asian Hotels (North) Ltd.
Jan. 3, 2022, 5:55 p.m.
  • Stock Price (78.8) crossed above 50 Day SMA (77.34) on 03 January, 2022
  • 78.8

    Day Price

  • 77.34

    SMA 50

  • ABOVE

    Crossover

Asian Hotels (North) Ltd.
June 4, 2021, 5:59 p.m.
  • Day Change by 18.81% (Crossed threshold 15%) on 04 June, 2021
  • 99.5

    Day Price

  • 83.75

    Day Close

  • 18.81 %

    Change

Asian Hotels (North) Ltd.
Sept. 2, 2016, 5:34 p.m.
  • Day volume (1400) was 330% of the Week Average Volume (423.0) on 02 September, 2016
  • 1400

    Day Volume

  • 423

    Week Average Volume

  • 3.3x

    Times

5 Votes:
Buy 80.0%
Sell 20.0%
BUY
SELL
HOLD