90.45 0.00 (0.00%)

104.41% Gain from 52W Low

4,395 NSE+BSE Volume

NSEAug 04, 2021 11:49 AM

Delivery Percentage and Volume Analysis for Asian Hotels (North) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20219.35.861.8%0.2% Falling delivery 13.771.7%61.5
22 Apr, 20211.51.383.4%-1.2% Rising delivery 14.572.3%61.4
20 Apr, 20212.52.081.9%-0.9% Rising delivery 16.068.7%62.2
19 Apr, 20212.01.784.1%-2.0% Jump in delivery with fall in price 19.366.3%62.7
16 Apr, 202153.741.677.4%-1.7% Jump in delivery 9.353.4%64.0
15 Apr, 20218.82.529.0%0.9% Drop in delivery 23.085.6%65.1
13 Apr, 20215.34.482.7%-0.1%22.285.2%64.5
12 Apr, 202110.14.646.1%-3.7% Drop in delivery with fall in price 21.387.1%64.6
09 Apr, 202118.510.858.1%7.0% Drop in delivery with rise in price 17.992.7%67.0
08 Apr, 20213.62.465.8%-2.1% Drop in delivery with fall in price 18.093.4%62.6
07 Apr, 202177.576.398.4%-0.2% Jump in delivery 3.563.3%64.0
06 Apr, 20211.30.540.1%1.3% Drop in delivery 4.062.4%64.1
05 Apr, 20215.83.051.9%0.6%7.356.6%63.2
01 Apr, 20211.20.863.2%5.4%9.062.6%62.8
31 Mar, 20213.93.282.1%2.5% Jump in delivery with rise in price 9.364.2%59.6
30 Mar, 20215.13.567.7%-2.4%9.864.7%58.2
26 Mar, 20213.92.050.9%-3.4% Drop in delivery with fall in price 12.367.5%59.6
25 Mar, 202122.411.250.1%-3.5% Drop in delivery with fall in price 8.377.2%61.7
24 Mar, 20219.68.385.6%-3.4% Jump in delivery with fall in price 7.769.8%64.0
23 Mar, 20215.34.891.2%-2.1% Jump in delivery with fall in price 9.365.5%66.2
22 Mar, 20217.75.469.9%2.9%11.864.6%67.6
19 Mar, 202116.211.671.9%-4.1% Rising delivery with fall in price 9.162.2%65.7
18 Mar, 20212.82.072.8%-2.2% Rising delivery with fall in price 9.361.3%68.5
17 Mar, 20216.83.246.6%0.0%17.248.8%70.1
16 Mar, 202112.98.263.3%-3.2% Jump in delivery with fall in price 16.046.0%70.1
15 Mar, 202120.213.064.4%1.0% Jump in delivery 16.145.5%72.4
12 Mar, 20213.02.167.7%-1.7% Jump in delivery 21.744.9%71.7
10 Mar, 20213.62.158.4%1.7% Jump in delivery 23.547.3%73.0
09 Mar, 202146.216.635.8%-1.1% Drop in delivery 15.555.7%71.7
08 Mar, 20217.13.143.8%-1.5% Falling delivery 18.254.7%72.5
05 Mar, 202120.812.961.9%-0.8% Rising delivery 14.352.6%73.6
04 Mar, 202130.614.045.9%2.1% Drop in delivery with rise in price 9.961.0%74.2
03 Mar, 202112.89.070.8%1.3% Jump in delivery 8.155.8%72.7
02 Mar, 20216.34.265.8%0.8% Jump in delivery 7.153.9%71.8
01 Mar, 202120.79.847.1%1.0% Drop in delivery 3.862.6%71.2