90.60 -1.05 (-1.15%)

104.75% Gain from 52W Low

10,537 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (North) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202117.96.435.8%0.1% Drop in delivery 9.055.1%70.3
20 May, 202115.48.454.8%5.6%6.555.5%70.3
19 May, 202110.84.945.4%-2.1% Drop in delivery with fall in price 5.660.5%66.5
18 May, 20215.63.459.9%3.0%4.862.9%68.0
17 May, 202110.26.664.4%-1.0%3.061.2%66.0
14 May, 20212.81.450.2%-1.5% Drop in delivery 2.765.5%66.7
12 May, 20213.01.858.9%2.3% Falling delivery with rise in price 2.266.9%67.7
11 May, 20216.13.760.3%0.7% Falling delivery 1.568.0%66.2
10 May, 20212.11.887.1%-1.1% Jump in delivery 2.662.3%65.7
07 May, 20210.90.551.1%1.2% Falling delivery 3.162.6%66.5
06 May, 20211.41.180.5%-0.8% Jump in delivery 3.261.9%65.7
05 May, 20210.40.254.4%0.7% Jump in delivery 5.741.6%66.2
04 May, 20212.61.454.4%-2.2% Jump in delivery with fall in price 5.441.4%65.7
03 May, 20217.44.763.6%1.8% Jump in delivery 5.734.7%67.2
30 Apr, 20213.92.460.8%0.9% Jump in delivery 6.839.1%66.0
29 Apr, 20211.61.171.1%-0.2% Jump in delivery 6.839.6%65.4
28 Apr, 202112.92.217.2%-0.2% Drop in delivery 4.756.4%65.6
27 Apr, 20211.20.864.1%0.3% Rising delivery 4.958.3%65.7
26 Apr, 20219.03.438.0%6.5% Drop in delivery with rise in price 13.875.8%65.5
23 Apr, 20219.35.861.8%0.2% Falling delivery 13.771.7%61.5
22 Apr, 20211.51.383.4%-1.2% Rising delivery 14.572.3%61.4
20 Apr, 20212.52.081.9%-0.9% Rising delivery 16.068.7%62.2
19 Apr, 20212.01.784.1%-2.0% Jump in delivery with fall in price 19.366.3%62.7
16 Apr, 202153.741.677.4%-1.7% Jump in delivery 9.353.4%64.0
15 Apr, 20218.82.529.0%0.9% Drop in delivery 23.085.6%65.1
13 Apr, 20215.34.482.7%-0.1%22.285.2%64.5
12 Apr, 202110.14.646.1%-3.7% Drop in delivery with fall in price 21.387.1%64.6
09 Apr, 202118.510.858.1%7.0% Drop in delivery with rise in price 17.992.7%67.0
08 Apr, 20213.62.465.8%-2.1% Drop in delivery with fall in price 18.093.4%62.6
07 Apr, 202177.576.398.4%-0.2% Jump in delivery 3.563.3%64.0
06 Apr, 20211.30.540.1%1.3% Drop in delivery 4.062.4%64.1
05 Apr, 20215.83.051.9%0.6%7.356.6%63.2
01 Apr, 20211.20.863.2%5.4%9.062.6%62.8
31 Mar, 20213.93.282.1%2.5% Jump in delivery with rise in price 9.364.2%59.6
30 Mar, 20215.13.567.7%-2.4%9.864.7%58.2