83.25 -2.75 (-3.20%)

66.67% Gain from 52W Low

8,161 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (North) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20219.25.559.2%-2.2% Jump in delivery with fall in price 22.442.0%85.6
14 Sep, 202114.28.056.6%3.2% Jump in delivery with rise in price 19.840.1%87.5
13 Sep, 202111.55.446.9%-2.5% Rising delivery with fall in price 17.739.7%84.8
09 Sep, 202183.531.838.1%8.2% Drop in delivery with rise in price 2.459.6%87.0
08 Sep, 20210.60.468.5%1.0% Rising delivery 2.960.6%80.4
07 Sep, 20212.01.363.7%-0.8%3.664.1%79.6
06 Sep, 20211.50.959.8%0.9%3.665.2%80.2
03 Sep, 20211.00.876.5%-2.0% Jump in delivery 4.761.8%79.5
02 Sep, 20216.93.855.1%1.3% Falling delivery 3.765.7%81.1
01 Sep, 20212.91.966.3%1.4%3.862.8%80.0
31 Aug, 20215.84.272.5%-3.6% Jump in delivery with fall in price 3.058.4%78.9
30 Aug, 20211.30.974.1%1.0% Jump in delivery 3.558.8%81.9
27 Aug, 20216.53.554.6%4.5%4.354.2%81.0
26 Aug, 20212.31.774.1%0.8% Jump in delivery 4.552.3%77.5
25 Aug, 20213.01.448.0%1.3%4.252.4%76.9
24 Aug, 20212.11.258.1%0.7% Rising delivery 4.349.6%75.9
23 Aug, 20213.82.565.7%1.3% Jump in delivery 4.746.7%75.4
20 Aug, 202110.54.946.6%-5.3%3.449.2%74.4
18 Aug, 20213.31.855.2%-4.8% Jump in delivery with fall in price 11.926.6%78.6
17 Aug, 20211.20.542.4%-2.5% Jump in delivery with fall in price 14.232.9%82.5
16 Aug, 20212.71.035.0%0.0%15.635.3%84.7
13 Aug, 20215.92.848.4%1.9% Jump in delivery 17.037.9%84.7
12 Aug, 20213.72.257.6%3.7% Jump in delivery with rise in price 17.739.7%83.1
11 Aug, 202145.89.320.4%-2.8% Drop in delivery with fall in price 10.461.9%80.2
10 Aug, 202113.08.162.3%-5.7%12.263.4%82.5
09 Aug, 20219.45.053.5%-2.9% Falling delivery with fall in price 12.863.7%87.4
06 Aug, 202112.97.558.2%3.4% Falling delivery with rise in price 12.066.4%90.0
05 Aug, 20217.65.269.0%-2.2%11.663.9%87.1
04 Aug, 20219.16.369.6%-1.6% Rising delivery 17.360.7%89.0
03 Aug, 202122.114.666.1%-1.9% Rising delivery 16.056.9%90.5
02 Aug, 202112.17.057.4%1.8%36.956.8%92.2
30 Jul, 20219.26.873.4%-1.1% Jump in delivery 74.839.5%90.6
29 Jul, 20215.72.544.8%1.1% Rising delivery 75.439.8%91.7
28 Jul, 202137.421.757.9%-1.2% Jump in delivery 70.238.2%90.7
27 Jul, 202115.57.648.7%-0.6% Jump in delivery 72.139.5%91.8