NSE: ASIANHOTNR | BSE: 500023 | INDUSTRY : HOTELS | SECTOR : HOTELS, RESTAURANTS & TOURISM
83.25 -2.75 (-3.20%)
8,161 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 9.2 | 5.5 | 59.2% | -2.2% | Jump in delivery with fall in price | 22.4 | 42.0% | 85.6 |
| 14 Sep, 2021 | 14.2 | 8.0 | 56.6% | 3.2% | Jump in delivery with rise in price | 19.8 | 40.1% | 87.5 |
| 13 Sep, 2021 | 11.5 | 5.4 | 46.9% | -2.5% | Rising delivery with fall in price | 17.7 | 39.7% | 84.8 |
| 09 Sep, 2021 | 83.5 | 31.8 | 38.1% | 8.2% | Drop in delivery with rise in price | 2.4 | 59.6% | 87.0 |
| 08 Sep, 2021 | 0.6 | 0.4 | 68.5% | 1.0% | Rising delivery | 2.9 | 60.6% | 80.4 |
| 07 Sep, 2021 | 2.0 | 1.3 | 63.7% | -0.8% | 3.6 | 64.1% | 79.6 | |
| 06 Sep, 2021 | 1.5 | 0.9 | 59.8% | 0.9% | 3.6 | 65.2% | 80.2 | |
| 03 Sep, 2021 | 1.0 | 0.8 | 76.5% | -2.0% | Jump in delivery | 4.7 | 61.8% | 79.5 |
| 02 Sep, 2021 | 6.9 | 3.8 | 55.1% | 1.3% | Falling delivery | 3.7 | 65.7% | 81.1 |
| 01 Sep, 2021 | 2.9 | 1.9 | 66.3% | 1.4% | 3.8 | 62.8% | 80.0 | |
| 31 Aug, 2021 | 5.8 | 4.2 | 72.5% | -3.6% | Jump in delivery with fall in price | 3.0 | 58.4% | 78.9 |
| 30 Aug, 2021 | 1.3 | 0.9 | 74.1% | 1.0% | Jump in delivery | 3.5 | 58.8% | 81.9 |
| 27 Aug, 2021 | 6.5 | 3.5 | 54.6% | 4.5% | 4.3 | 54.2% | 81.0 | |
| 26 Aug, 2021 | 2.3 | 1.7 | 74.1% | 0.8% | Jump in delivery | 4.5 | 52.3% | 77.5 |
| 25 Aug, 2021 | 3.0 | 1.4 | 48.0% | 1.3% | 4.2 | 52.4% | 76.9 | |
| 24 Aug, 2021 | 2.1 | 1.2 | 58.1% | 0.7% | Rising delivery | 4.3 | 49.6% | 75.9 |
| 23 Aug, 2021 | 3.8 | 2.5 | 65.7% | 1.3% | Jump in delivery | 4.7 | 46.7% | 75.4 |
| 20 Aug, 2021 | 10.5 | 4.9 | 46.6% | -5.3% | 3.4 | 49.2% | 74.4 | |
| 18 Aug, 2021 | 3.3 | 1.8 | 55.2% | -4.8% | Jump in delivery with fall in price | 11.9 | 26.6% | 78.6 |
| 17 Aug, 2021 | 1.2 | 0.5 | 42.4% | -2.5% | Jump in delivery with fall in price | 14.2 | 32.9% | 82.5 |
| 16 Aug, 2021 | 2.7 | 1.0 | 35.0% | 0.0% | 15.6 | 35.3% | 84.7 | |
| 13 Aug, 2021 | 5.9 | 2.8 | 48.4% | 1.9% | Jump in delivery | 17.0 | 37.9% | 84.7 |
| 12 Aug, 2021 | 3.7 | 2.2 | 57.6% | 3.7% | Jump in delivery with rise in price | 17.7 | 39.7% | 83.1 |
| 11 Aug, 2021 | 45.8 | 9.3 | 20.4% | -2.8% | Drop in delivery with fall in price | 10.4 | 61.9% | 80.2 |
| 10 Aug, 2021 | 13.0 | 8.1 | 62.3% | -5.7% | 12.2 | 63.4% | 82.5 | |
| 09 Aug, 2021 | 9.4 | 5.0 | 53.5% | -2.9% | Falling delivery with fall in price | 12.8 | 63.7% | 87.4 |
| 06 Aug, 2021 | 12.9 | 7.5 | 58.2% | 3.4% | Falling delivery with rise in price | 12.0 | 66.4% | 90.0 |
| 05 Aug, 2021 | 7.6 | 5.2 | 69.0% | -2.2% | 11.6 | 63.9% | 87.1 | |
| 04 Aug, 2021 | 9.1 | 6.3 | 69.6% | -1.6% | Rising delivery | 17.3 | 60.7% | 89.0 |
| 03 Aug, 2021 | 22.1 | 14.6 | 66.1% | -1.9% | Rising delivery | 16.0 | 56.9% | 90.5 |
| 02 Aug, 2021 | 12.1 | 7.0 | 57.4% | 1.8% | 36.9 | 56.8% | 92.2 | |
| 30 Jul, 2021 | 9.2 | 6.8 | 73.4% | -1.1% | Jump in delivery | 74.8 | 39.5% | 90.6 |
| 29 Jul, 2021 | 5.7 | 2.5 | 44.8% | 1.1% | Rising delivery | 75.4 | 39.8% | 91.7 |
| 28 Jul, 2021 | 37.4 | 21.7 | 57.9% | -1.2% | Jump in delivery | 70.2 | 38.2% | 90.7 |
| 27 Jul, 2021 | 15.5 | 7.6 | 48.7% | -0.6% | Jump in delivery | 72.1 | 39.5% | 91.8 |
