84.30 -1.55 (-1.81%)

68.77% Gain from 52W Low

11,905 NSE+BSE Volume

NSEOct 28, 2021 12:38 PM

Delivery Percentage and Volume Analysis for Asian Hotels (North) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20218.75.866.6%-0.2%12.364.5%89.0
14 Jul, 202116.011.269.8%-0.9% Jump in delivery 13.953.9%89.1
13 Jul, 202111.46.960.5%0.6% Rising delivery 18.750.8%90.0
12 Jul, 20216.33.251.4%0.6%21.151.4%89.5
09 Jul, 202112.77.659.6%-1.4% Rising delivery 21.552.0%89.0
08 Jul, 202115.210.871.4%0.7% Jump in delivery 20.650.0%90.3
07 Jul, 202124.19.037.3%0.2% Drop in delivery 20.158.0%89.6
06 Jul, 202135.316.947.9%-0.9% Drop in delivery 15.662.4%89.4
05 Jul, 202118.310.054.8%1.6% Falling delivery 15.364.5%90.3
02 Jul, 202114.59.162.5%-1.8%14.762.5%88.8
01 Jul, 202110.76.560.9%-0.7%15.463.3%90.4
30 Jun, 202121.715.872.7%2.1% Jump in delivery with rise in price 14.157.8%91.1
29 Jun, 202112.57.257.1%0.1%15.957.6%89.2
28 Jun, 202116.810.763.4%-1.2% Rising delivery 14.955.6%89.2
25 Jun, 202111.65.749.5%1.0% Falling delivery 15.356.4%90.2
24 Jun, 202114.29.365.2%-1.6% Rising delivery 15.756.9%89.4
23 Jun, 202115.58.051.5%-2.3% Falling delivery with fall in price 14.660.5%90.8
22 Jun, 202121.312.156.8%2.4% Falling delivery with rise in price 13.463.1%92.9
21 Jun, 202112.26.553.6%0.1% Drop in delivery 16.167.6%90.8
18 Jun, 202113.57.454.6%-1.7% Falling delivery 18.267.9%90.7
17 Jun, 202116.310.866.3%-0.9%20.263.6%92.3
16 Jun, 20219.87.475.3%-0.7% Jump in delivery 30.956.6%93.1
15 Jun, 202115.010.167.1%0.3% Jump in delivery 49.051.5%93.7
14 Jun, 202125.618.672.6%-1.0% Jump in delivery 103.050.1%93.5
11 Jun, 202124.415.061.6%0.2% Jump in delivery 281.536.8%94.4
10 Jun, 202125.912.949.9%0.2% Jump in delivery 320.536.0%94.2
09 Jun, 202163.830.948.5%-3.1% Jump in delivery with fall in price 317.435.9%94.1
08 Jun, 2021105.148.746.3%-3.1% Jump in delivery with fall in price 298.935.3%97.1
07 Jun, 2021295.8150.650.9%0.8% Jump in delivery 246.431.7%100.3
04 Jun, 2021916.8275.330.0%18.8% Falling delivery with rise in price 65.537.4%99.5
03 Jun, 2021221.271.232.2%6.9% Falling delivery with rise in price 45.438.5%83.8
02 Jun, 202147.924.451.0%2.1% Jump in delivery with rise in price 57.140.3%78.4
01 Jun, 202112.76.551.0%1.5% Jump in delivery 66.641.5%76.8
31 May, 202133.513.038.9%-0.9%68.742.0%75.7
28 May, 202112.27.259.1%-0.4% Jump in delivery 69.941.1%76.4
27 May, 2021120.836.230.0%-3.6% Drop in delivery with fall in price 48.847.4%76.7
26 May, 2021106.452.249.0%4.9%29.746.1%79.6
25 May, 202159.829.449.1%0.5%18.845.1%75.9
24 May, 202144.419.343.5%7.3% Falling delivery with rise in price 12.049.5%75.5