NSE: ASIANHOTNR | BSE: 500023 | INDUSTRY : HOTELS | SECTOR : HOTELS, RESTAURANTS & TOURISM
84.30 -1.55 (-1.81%)
11,905 NSE+BSE Volume
NSEOct 28, 2021 12:38 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 8.7 | 5.8 | 66.6% | -0.2% | 12.3 | 64.5% | 89.0 | |
| 14 Jul, 2021 | 16.0 | 11.2 | 69.8% | -0.9% | Jump in delivery | 13.9 | 53.9% | 89.1 |
| 13 Jul, 2021 | 11.4 | 6.9 | 60.5% | 0.6% | Rising delivery | 18.7 | 50.8% | 90.0 |
| 12 Jul, 2021 | 6.3 | 3.2 | 51.4% | 0.6% | 21.1 | 51.4% | 89.5 | |
| 09 Jul, 2021 | 12.7 | 7.6 | 59.6% | -1.4% | Rising delivery | 21.5 | 52.0% | 89.0 |
| 08 Jul, 2021 | 15.2 | 10.8 | 71.4% | 0.7% | Jump in delivery | 20.6 | 50.0% | 90.3 |
| 07 Jul, 2021 | 24.1 | 9.0 | 37.3% | 0.2% | Drop in delivery | 20.1 | 58.0% | 89.6 |
| 06 Jul, 2021 | 35.3 | 16.9 | 47.9% | -0.9% | Drop in delivery | 15.6 | 62.4% | 89.4 |
| 05 Jul, 2021 | 18.3 | 10.0 | 54.8% | 1.6% | Falling delivery | 15.3 | 64.5% | 90.3 |
| 02 Jul, 2021 | 14.5 | 9.1 | 62.5% | -1.8% | 14.7 | 62.5% | 88.8 | |
| 01 Jul, 2021 | 10.7 | 6.5 | 60.9% | -0.7% | 15.4 | 63.3% | 90.4 | |
| 30 Jun, 2021 | 21.7 | 15.8 | 72.7% | 2.1% | Jump in delivery with rise in price | 14.1 | 57.8% | 91.1 |
| 29 Jun, 2021 | 12.5 | 7.2 | 57.1% | 0.1% | 15.9 | 57.6% | 89.2 | |
| 28 Jun, 2021 | 16.8 | 10.7 | 63.4% | -1.2% | Rising delivery | 14.9 | 55.6% | 89.2 |
| 25 Jun, 2021 | 11.6 | 5.7 | 49.5% | 1.0% | Falling delivery | 15.3 | 56.4% | 90.2 |
| 24 Jun, 2021 | 14.2 | 9.3 | 65.2% | -1.6% | Rising delivery | 15.7 | 56.9% | 89.4 |
| 23 Jun, 2021 | 15.5 | 8.0 | 51.5% | -2.3% | Falling delivery with fall in price | 14.6 | 60.5% | 90.8 |
| 22 Jun, 2021 | 21.3 | 12.1 | 56.8% | 2.4% | Falling delivery with rise in price | 13.4 | 63.1% | 92.9 |
| 21 Jun, 2021 | 12.2 | 6.5 | 53.6% | 0.1% | Drop in delivery | 16.1 | 67.6% | 90.8 |
| 18 Jun, 2021 | 13.5 | 7.4 | 54.6% | -1.7% | Falling delivery | 18.2 | 67.9% | 90.7 |
| 17 Jun, 2021 | 16.3 | 10.8 | 66.3% | -0.9% | 20.2 | 63.6% | 92.3 | |
| 16 Jun, 2021 | 9.8 | 7.4 | 75.3% | -0.7% | Jump in delivery | 30.9 | 56.6% | 93.1 |
| 15 Jun, 2021 | 15.0 | 10.1 | 67.1% | 0.3% | Jump in delivery | 49.0 | 51.5% | 93.7 |
| 14 Jun, 2021 | 25.6 | 18.6 | 72.6% | -1.0% | Jump in delivery | 103.0 | 50.1% | 93.5 |
| 11 Jun, 2021 | 24.4 | 15.0 | 61.6% | 0.2% | Jump in delivery | 281.5 | 36.8% | 94.4 |
| 10 Jun, 2021 | 25.9 | 12.9 | 49.9% | 0.2% | Jump in delivery | 320.5 | 36.0% | 94.2 |
| 09 Jun, 2021 | 63.8 | 30.9 | 48.5% | -3.1% | Jump in delivery with fall in price | 317.4 | 35.9% | 94.1 |
| 08 Jun, 2021 | 105.1 | 48.7 | 46.3% | -3.1% | Jump in delivery with fall in price | 298.9 | 35.3% | 97.1 |
| 07 Jun, 2021 | 295.8 | 150.6 | 50.9% | 0.8% | Jump in delivery | 246.4 | 31.7% | 100.3 |
| 04 Jun, 2021 | 916.8 | 275.3 | 30.0% | 18.8% | Falling delivery with rise in price | 65.5 | 37.4% | 99.5 |
| 03 Jun, 2021 | 221.2 | 71.2 | 32.2% | 6.9% | Falling delivery with rise in price | 45.4 | 38.5% | 83.8 |
| 02 Jun, 2021 | 47.9 | 24.4 | 51.0% | 2.1% | Jump in delivery with rise in price | 57.1 | 40.3% | 78.4 |
| 01 Jun, 2021 | 12.7 | 6.5 | 51.0% | 1.5% | Jump in delivery | 66.6 | 41.5% | 76.8 |
| 31 May, 2021 | 33.5 | 13.0 | 38.9% | -0.9% | 68.7 | 42.0% | 75.7 | |
| 28 May, 2021 | 12.2 | 7.2 | 59.1% | -0.4% | Jump in delivery | 69.9 | 41.1% | 76.4 |
| 27 May, 2021 | 120.8 | 36.2 | 30.0% | -3.6% | Drop in delivery with fall in price | 48.8 | 47.4% | 76.7 |
| 26 May, 2021 | 106.4 | 52.2 | 49.0% | 4.9% | 29.7 | 46.1% | 79.6 | |
| 25 May, 2021 | 59.8 | 29.4 | 49.1% | 0.5% | 18.8 | 45.1% | 75.9 | |
| 24 May, 2021 | 44.4 | 19.3 | 43.5% | 7.3% | Falling delivery with rise in price | 12.0 | 49.5% | 75.5 |
