RPP Infra Projects Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 11 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
09 Apr '25 DATE	60.48 COMBINED TRADED VOLUME ('000)	60.48 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	80.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	152.37 CLOSE PRICE
08 Apr '25 DATE	62.56 COMBINED TRADED VOLUME ('000)	62.56 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	80.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	156.76 CLOSE PRICE
07 Apr '25 DATE	29.82 COMBINED TRADED VOLUME ('000)	29.82 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	102.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	150.14 CLOSE PRICE
04 Apr '25 DATE	93.11 COMBINED TRADED VOLUME ('000)	93.11 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	111.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	158.05 CLOSE PRICE
03 Apr '25 DATE	127.46 COMBINED TRADED VOLUME ('000)	127.46 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	114.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	158.85 CLOSE PRICE
02 Apr '25 DATE	90.47 COMBINED TRADED VOLUME ('000)	90.47 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	125.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	151.29 CLOSE PRICE
01 Apr '25 DATE	60.62 COMBINED TRADED VOLUME ('000)	60.62 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	144.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	144.09 CLOSE PRICE
28 Mar '25 DATE	138.61 COMBINED TRADED VOLUME ('000)	138.61 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	132.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	137.34 CLOSE PRICE
27 Mar '25 DATE	141.28 COMBINED TRADED VOLUME ('000)	141.28 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	120.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	141.11 CLOSE PRICE
26 Mar '25 DATE	139.16 COMBINED TRADED VOLUME ('000)	139.16 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	108.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	147.30 CLOSE PRICE
25 Mar '25 DATE	148.19 COMBINED TRADED VOLUME ('000)	148.19 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	96.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	145.38 CLOSE PRICE
24 Mar '25 DATE	153.38 COMBINED TRADED VOLUME ('000)	153.38 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	81.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	144.78 CLOSE PRICE
21 Mar '25 DATE	79.67 COMBINED TRADED VOLUME ('000)	79.67 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	142.69 CLOSE PRICE
20 Mar '25 DATE	82.81 COMBINED TRADED VOLUME ('000)	82.81 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	141.75 CLOSE PRICE
19 Mar '25 DATE	80.36 COMBINED TRADED VOLUME ('000)	80.36 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	83.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	145.00 CLOSE PRICE
18 Mar '25 DATE	85.01 COMBINED TRADED VOLUME ('000)	85.01 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	98.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	140.87 CLOSE PRICE
17 Mar '25 DATE	77.30 COMBINED TRADED VOLUME ('000)	77.30 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	86.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	134.17 CLOSE PRICE
13 Mar '25 DATE	67.02 COMBINED TRADED VOLUME ('000)	67.02 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	76.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	137.27 CLOSE PRICE
12 Mar '25 DATE	82.17 COMBINED TRADED VOLUME ('000)	82.17 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	134.39 CLOSE PRICE
11 Mar '25 DATE	107.01 COMBINED TRADED VOLUME ('000)	107.01 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	62.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	140.50 CLOSE PRICE
10 Mar '25 DATE	158.65 COMBINED TRADED VOLUME ('000)	158.65 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	51.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	138.09 CLOSE PRICE
07 Mar '25 DATE	16.91 COMBINED TRADED VOLUME ('000)	16.91 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	65.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	144.99 CLOSE PRICE
06 Mar '25 DATE	20.18 COMBINED TRADED VOLUME ('000)	20.18 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	76.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	138.09 CLOSE PRICE
05 Mar '25 DATE	38.99 COMBINED TRADED VOLUME ('000)	38.99 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	131.52 CLOSE PRICE
04 Mar '25 DATE	79.29 COMBINED TRADED VOLUME ('000)	79.29 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	84.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	125.26 CLOSE PRICE
03 Mar '25 DATE	102.60 COMBINED TRADED VOLUME ('000)	102.60 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	79.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	119.30 CLOSE PRICE
28 Feb '25 DATE	85.60 COMBINED TRADED VOLUME ('000)	85.60 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	80.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	116.86 CLOSE PRICE
27 Feb '25 DATE	74.88 COMBINED TRADED VOLUME ('000)	74.88 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	94.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	121.43 CLOSE PRICE
25 Feb '25 DATE	51.29 COMBINED TRADED VOLUME ('000)	51.29 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	95.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	126.88 CLOSE PRICE
24 Feb '25 DATE	105.71 COMBINED TRADED VOLUME ('000)	105.71 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	88.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	131.02 CLOSE PRICE
21 Feb '25 DATE	80.67 COMBINED TRADED VOLUME ('000)	80.67 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	91.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	137.82 CLOSE PRICE
20 Feb '25 DATE	87.77 COMBINED TRADED VOLUME ('000)	87.77 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	80.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	139.83 CLOSE PRICE
19 Feb '25 DATE	146.96 COMBINED TRADED VOLUME ('000)	146.96 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	67.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	140.41 CLOSE PRICE
18 Feb '25 DATE	56.40 COMBINED TRADED VOLUME ('000)	56.40 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	66.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	134.34 CLOSE PRICE
17 Feb '25 DATE	69.31 COMBINED TRADED VOLUME ('000)	69.31 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	58.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	141.42 CLOSE PRICE

Showing 1 to 35 of 35 entries

40.32% Fall from 52W High

RPP Infra Projects Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 11 Apr, 2025

RPP Infra Projects Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 11 Apr, 2025

Delivery Stock Screeners