138.05 -3.20 (-2.27%)

New 52W High in past week

8.4M NSE+BSE Volume

NSEAug 04, 2021 11:09 AM

Delivery Percentage and Volume Analysis for Ashok Leyland Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202110468.72398.722.9%0.5% Drop in delivery 22959.934.1%119.1
22 Jun, 202119021.56278.833.0%1.0%20751.533.7%118.5
21 Jun, 202115023.84935.232.8%0.7%20446.933.8%117.3
18 Jun, 202140921.112599.130.8%-3.9%19419.133.1%116.5
17 Jun, 202124144.29188.538.1%-3.7% Jump in delivery with fall in price 16770.630.2%121.2
16 Jun, 202115688.66120.239.0%-2.4% Jump in delivery with fall in price 16071.527.2%125.9
15 Jun, 20217979.72081.526.1%-0.6%17131.026.6%129.0
14 Jun, 202113500.84552.633.7%-1.6% Jump in delivery 17885.625.7%129.8
11 Jun, 202135781.910172.928.4%3.9%14145.627.6%131.9
10 Jun, 202110901.82377.121.8%0.2% Drop in delivery 15238.828.0%126.9
09 Jun, 202112193.12662.921.8%-2.4% Drop in delivery with fall in price 14336.028.8%126.7
08 Jun, 202113277.43028.122.8%1.1% Drop in delivery 14185.428.6%129.8
07 Jun, 202117273.84775.927.6%0.0%12287.028.7%128.4
04 Jun, 202117082.16687.339.1%3.3% Jump in delivery with rise in price 10832.424.4%128.4
03 Jun, 202116367.44196.925.6%0.2%9598.626.4%124.4
02 Jun, 20217679.51962.425.6%2.0%9883.825.8%124.1
01 Jun, 202112524.02669.021.3%-1.5% Drop in delivery 12365.328.4%121.7
31 May, 20217782.02147.027.6%-0.9%12719.927.7%123.5
28 May, 20219809.12221.822.7%-1.4% Falling delivery 13858.327.5%124.6
27 May, 202110198.23657.935.9%0.7% Jump in delivery 16994.628.1%126.4
26 May, 20219105.62066.822.7%-0.7% Falling delivery 22340.827.2%125.5
25 May, 202124931.57438.229.8%1.1% Rising delivery 26999.525.5%126.4
24 May, 20219555.12205.523.1%-0.4% Falling delivery 28461.527.2%125.0
21 May, 202115501.03673.423.7%-0.3% Falling delivery 28465.428.6%125.5
20 May, 202125879.68469.332.7%0.8% Rising delivery 25496.727.4%125.9
19 May, 202135836.68585.224.0%1.5% Falling delivery 20361.827.7%124.8
18 May, 202148225.511505.523.9%6.5% Drop in delivery with rise in price 12908.530.0%123.0
17 May, 202116864.86416.938.0%2.9% Jump in delivery with rise in price 11691.226.3%115.4
14 May, 202115520.85740.537.0%-1.2% Jump in delivery 11394.424.3%112.1
12 May, 202111036.02687.424.4%-2.0% Rising delivery 11604.522.1%113.5
11 May, 202110162.01873.718.4%-0.2% Falling delivery 12564.321.7%115.8
10 May, 202110958.82647.824.2%1.5%14324.022.0%116.0
07 May, 202110778.62434.022.6%0.2%15762.522.4%114.3
06 May, 202114036.64212.330.0%1.7% Jump in delivery 17547.324.0%114.1
05 May, 202112086.81666.713.8%1.2% Drop in delivery 19622.425.6%112.2
04 May, 202114960.62674.217.9%-0.9% Drop in delivery 21182.527.1%110.8
03 May, 202119757.54777.724.2%-0.8% Falling delivery 20858.627.7%111.9