92.15 3.30 (3.71%)
37.0M Volume
NSENov 27, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 39996.3 | 9192.1 | 23.0% | 3.7% | 36723.0 | 21.6% | 92.2 | |
| 26 Nov, 2020 | 30799.4 | 7301.6 | 23.7% | -0.8% | Rising delivery | 39488.1 | 21.0% | 88.9 |
| 25 Nov, 2020 | 35577.3 | 6684.2 | 18.8% | -1.9% | 42505.3 | 20.0% | 89.6 | |
| 24 Nov, 2020 | 20806.5 | 3352.3 | 16.1% | 0.1% | Drop in delivery | 44048.7 | 20.4% | 91.3 |
| 23 Nov, 2020 | 37152.1 | 7579.4 | 20.4% | 0.5% | 37585.0 | 20.7% | 91.3 | |
| 20 Nov, 2020 | 59279.9 | 14792.5 | 25.0% | -4.2% | Jump in delivery with fall in price | 30502.5 | 18.0% | 90.8 |
| 19 Nov, 2020 | 44624.9 | 9120.2 | 20.4% | -0.4% | Jump in delivery | 28464.0 | 15.3% | 94.8 |
| 18 Nov, 2020 | 50663.3 | 7741.6 | 15.3% | 3.7% | 27807.2 | 14.8% | 95.2 | |
| 17 Nov, 2020 | 28523.5 | 5661.0 | 19.8% | 0.5% | 41313.0 | 18.7% | 91.8 | |
| 14 Nov, 2020 | 4833.3 | 1543.4 | 31.9% | 0.8% | Jump in delivery | 48006.7 | 17.6% | 91.3 |
| 13 Nov, 2020 | 23867.4 | 3372.1 | 14.1% | 0.5% | Falling delivery | 48704.9 | 17.6% | 90.6 |
| 12 Nov, 2020 | 34432.4 | 3516.4 | 10.2% | 1.0% | Drop in delivery | 47268.3 | 18.7% | 90.1 |
| 11 Nov, 2020 | 47379.7 | 6538.8 | 13.8% | -2.0% | Drop in delivery | 44291.9 | 18.3% | 89.3 |
| 10 Nov, 2020 | 96052.4 | 23678.6 | 24.7% | 8.0% | Jump in delivery with rise in price | 35690.6 | 15.1% | 91.1 |
| 09 Nov, 2020 | 38301.7 | 5059.1 | 13.2% | -0.8% | Falling delivery | 35343.5 | 15.5% | 84.3 |
| 06 Nov, 2020 | 27358.6 | 3986.2 | 14.6% | -0.4% | 36004.5 | 14.4% | 85.0 | |
| 05 Nov, 2020 | 27248.9 | 4887.8 | 17.9% | 1.7% | Jump in delivery | 37550.0 | 12.5% | 85.4 |
| 04 Nov, 2020 | 32498.0 | 2849.5 | 8.8% | 0.1% | Drop in delivery | 41893.1 | 13.2% | 84.0 |
| 03 Nov, 2020 | 53045.7 | 10088.1 | 19.0% | 2.6% | Jump in delivery with rise in price | 43953.6 | 12.6% | 83.9 |
| 02 Nov, 2020 | 36566.2 | 5499.5 | 15.0% | 3.6% | Jump in delivery with rise in price | 45529.5 | 12.3% | 81.8 |
| 30 Oct, 2020 | 30663.9 | 2674.7 | 8.7% | -1.7% | Drop in delivery | 58030.8 | 15.9% | 79.0 |
| 29 Oct, 2020 | 34976.2 | 2395.3 | 6.8% | 0.1% | Drop in delivery | 62063.0 | 17.5% | 80.4 |
| 28 Oct, 2020 | 54213.6 | 7041.7 | 13.0% | -1.8% | Drop in delivery | 56707.1 | 18.7% | 80.3 |
| 27 Oct, 2020 | 63347.9 | 10033.6 | 15.8% | 3.9% | Falling delivery with rise in price | 47828.5 | 19.2% | 81.8 |
| 26 Oct, 2020 | 44445.7 | 5910.6 | 13.3% | -3.9% | Drop in delivery with fall in price | 44066.4 | 19.8% | 78.7 |
| 23 Oct, 2020 | 93170.7 | 20750.9 | 22.3% | 3.2% | Jump in delivery with rise in price | 35299.9 | 16.8% | 81.8 |
| 22 Oct, 2020 | 55136.9 | 10469.8 | 19.0% | 5.0% | Jump in delivery with rise in price | 38001.2 | 13.9% | 79.3 |
| 21 Oct, 2020 | 27434.2 | 5993.0 | 21.8% | 0.2% | Jump in delivery | 38147.5 | 11.7% | 75.5 |
| 20 Oct, 2020 | 18954.9 | 2686.8 | 14.2% | 1.2% | Rising delivery | 39344.2 | 11.9% | 75.4 |
| 19 Oct, 2020 | 25635.4 | 3716.3 | 14.5% | -0.7% | Jump in delivery | 40830.9 | 11.8% | 74.5 |
| 16 Oct, 2020 | 49338.1 | 6736.4 | 13.7% | 3.7% | Jump in delivery with rise in price | 35777.1 | 11.3% | 75.0 |
| 15 Oct, 2020 | 68643.1 | 7337.8 | 10.7% | -1.2% | 29580.5 | 11.8% | 72.4 | |
| 14 Oct, 2020 | 28166.1 | 1827.3 | 6.5% | -0.9% | Drop in delivery | 31036.8 | 12.5% | 73.2 |
| 13 Oct, 2020 | 24938.2 | 3862.6 | 15.5% | 0.7% | Jump in delivery | 35047.9 | 11.2% | 73.9 |
| 12 Oct, 2020 | 33068.9 | 4301.8 | 13.0% | -3.2% | Jump in delivery with fall in price | 35087.1 | 10.4% | 73.4 |
| 09 Oct, 2020 | 24069.2 | 2804.8 | 11.7% | -0.5% | 38852.5 | 11.1% | 75.9 | |
| 08 Oct, 2020 | 37660.2 | 4675.7 | 12.4% | -0.5% | Jump in delivery | 38115.3 | 10.2% | 76.2 |
