92.15 3.30 (3.71%)

173.44% Gain from 52W Low

37.0M Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Ashok Leyland Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 202039996.39192.123.0%3.7%36723.021.6%92.2
26 Nov, 202030799.47301.623.7%-0.8% Rising delivery 39488.121.0%88.9
25 Nov, 202035577.36684.218.8%-1.9%42505.320.0%89.6
24 Nov, 202020806.53352.316.1%0.1% Drop in delivery 44048.720.4%91.3
23 Nov, 202037152.17579.420.4%0.5%37585.020.7%91.3
20 Nov, 202059279.914792.525.0%-4.2% Jump in delivery with fall in price 30502.518.0%90.8
19 Nov, 202044624.99120.220.4%-0.4% Jump in delivery 28464.015.3%94.8
18 Nov, 202050663.37741.615.3%3.7%27807.214.8%95.2
17 Nov, 202028523.55661.019.8%0.5%41313.018.7%91.8
14 Nov, 20204833.31543.431.9%0.8% Jump in delivery 48006.717.6%91.3
13 Nov, 202023867.43372.114.1%0.5% Falling delivery 48704.917.6%90.6
12 Nov, 202034432.43516.410.2%1.0% Drop in delivery 47268.318.7%90.1
11 Nov, 202047379.76538.813.8%-2.0% Drop in delivery 44291.918.3%89.3
10 Nov, 202096052.423678.624.7%8.0% Jump in delivery with rise in price 35690.615.1%91.1
09 Nov, 202038301.75059.113.2%-0.8% Falling delivery 35343.515.5%84.3
06 Nov, 202027358.63986.214.6%-0.4%36004.514.4%85.0
05 Nov, 202027248.94887.817.9%1.7% Jump in delivery 37550.012.5%85.4
04 Nov, 202032498.02849.58.8%0.1% Drop in delivery 41893.113.2%84.0
03 Nov, 202053045.710088.119.0%2.6% Jump in delivery with rise in price 43953.612.6%83.9
02 Nov, 202036566.25499.515.0%3.6% Jump in delivery with rise in price 45529.512.3%81.8
30 Oct, 202030663.92674.78.7%-1.7% Drop in delivery 58030.815.9%79.0
29 Oct, 202034976.22395.36.8%0.1% Drop in delivery 62063.017.5%80.4
28 Oct, 202054213.67041.713.0%-1.8% Drop in delivery 56707.118.7%80.3
27 Oct, 202063347.910033.615.8%3.9% Falling delivery with rise in price 47828.519.2%81.8
26 Oct, 202044445.75910.613.3%-3.9% Drop in delivery with fall in price 44066.419.8%78.7
23 Oct, 202093170.720750.922.3%3.2% Jump in delivery with rise in price 35299.916.8%81.8
22 Oct, 202055136.910469.819.0%5.0% Jump in delivery with rise in price 38001.213.9%79.3
21 Oct, 202027434.25993.021.8%0.2% Jump in delivery 38147.511.7%75.5
20 Oct, 202018954.92686.814.2%1.2% Rising delivery 39344.211.9%75.4
19 Oct, 202025635.43716.314.5%-0.7% Jump in delivery 40830.911.8%74.5
16 Oct, 202049338.16736.413.7%3.7% Jump in delivery with rise in price 35777.111.3%75.0
15 Oct, 202068643.17337.810.7%-1.2%29580.511.8%72.4
14 Oct, 202028166.11827.36.5%-0.9% Drop in delivery 31036.812.5%73.2
13 Oct, 202024938.23862.615.5%0.7% Jump in delivery 35047.911.2%73.9
12 Oct, 202033068.94301.813.0%-3.2% Jump in delivery with fall in price 35087.110.4%73.4
09 Oct, 202024069.22804.811.7%-0.5%38852.511.1%75.9
08 Oct, 202037660.24675.712.4%-0.5% Jump in delivery 38115.310.2%76.2