132.80 7.60 (6.07%)

Near 52W High

86.1M NSE+BSE Volume High volume+gain today

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashok Leyland Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202133723.78022.523.8%3.0% Falling delivery with rise in price 24797.027.3%125.9
22 Feb, 202125523.15958.223.3%-1.0% Drop in delivery 25733.329.3%122.2
19 Feb, 202129890.18120.827.2%-4.7%35680.925.7%123.4
18 Feb, 202122762.57058.231.0%-2.1% Jump in delivery with fall in price 34553.224.5%129.5
17 Feb, 202123022.06630.928.8%2.7% Jump in delivery with rise in price 34519.623.4%132.2
16 Feb, 202122787.36099.026.8%-1.3% Rising delivery 33643.222.6%128.8
15 Feb, 202130204.79794.032.4%1.7% Jump in delivery 32146.921.2%130.4
12 Feb, 202179628.316322.720.5%-5.0%21785.122.1%128.3
11 Feb, 202117123.83564.420.8%0.9%26000.521.4%135.1
10 Feb, 202122854.04598.720.1%-0.6%32212.721.9%133.9
09 Feb, 202118405.43799.020.6%-0.8% Falling delivery 43863.323.5%134.8
08 Feb, 202122723.05787.225.5%3.2% Jump in delivery with rise in price 51127.421.2%135.9
05 Feb, 202127819.66320.922.7%-3.1% Rising delivery with fall in price 51483.320.5%131.7
04 Feb, 202138200.37313.019.1%1.1%49524.920.0%135.9
03 Feb, 202153915.312128.622.5%1.6% Rising delivery 47420.019.0%134.5
02 Feb, 202176658.219891.525.9%8.4% Jump in delivery with rise in price 37425.715.6%132.3
01 Feb, 202159043.88535.514.5%10.2% Falling delivery with rise in price 39943.717.5%122.1
29 Jan, 202129599.04829.916.3%-1.7% Falling delivery 40759.318.2%110.8
28 Jan, 202128408.34109.314.5%-2.1% Drop in delivery with fall in price 39927.419.0%112.8
27 Jan, 202143390.77654.117.6%-1.9% Falling delivery 36840.920.4%115.2
25 Jan, 202126686.84150.915.6%-4.0% Drop in delivery with fall in price 38830.622.1%117.4
22 Jan, 202171633.814265.319.9%2.3%31149.721.0%122.3
21 Jan, 202133676.97004.120.8%-1.8%30040.121.6%119.5
20 Jan, 202124248.84861.520.0%2.6% Falling delivery with rise in price 35458.623.4%121.7
19 Jan, 202127958.17301.226.1%3.8% Rising delivery with rise in price 46590.722.8%118.7
18 Jan, 202136635.59498.125.9%-4.4% Rising delivery with fall in price 48348.723.1%114.3
15 Jan, 202133229.34075.312.3%0.4% Drop in delivery 49739.423.3%119.6
14 Jan, 202128128.86676.123.7%-2.1%54761.322.2%119.1
13 Jan, 202151341.113918.927.1%0.0% Jump in delivery 50614.921.1%121.7
12 Jan, 202183619.018991.022.7%4.0% Rising delivery with rise in price 39351.919.9%121.6
11 Jan, 202145425.312205.326.9%3.7% Jump in delivery with rise in price 44329.518.3%117.0
08 Jan, 202140182.96251.615.6%1.6% Drop in delivery 41722.819.9%112.8
07 Jan, 202153238.09477.917.8%5.7% Falling delivery with rise in price 34195.820.5%111.1
06 Jan, 202130609.06541.621.4%0.3%30728.820.4%105.1
05 Jan, 202127304.34582.116.8%0.7% Drop in delivery 28298.022.1%104.8
04 Jan, 202170313.313803.019.6%5.0% Falling delivery with rise in price 16914.723.9%104.1