132.80 7.60 (6.07%)

Near 52W High

86.1M NSE+BSE Volume High volume+gain today

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashok Leyland Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202128200.19907.535.1%-1.6% Jump in delivery 26534.229.2%111.3
22 Apr, 202122614.06816.930.1%0.2% Rising delivery 26735.927.3%113.1
20 Apr, 202132076.810129.431.6%2.7% Rising delivery with rise in price 27542.326.8%112.9
19 Apr, 202136453.312653.434.7%-3.3% Jump in delivery with fall in price 25749.823.6%109.9
16 Apr, 202119013.93923.520.6%1.5% Falling delivery 32750.223.1%113.7
15 Apr, 202122512.85225.023.2%-2.9%32631.923.4%112.0
13 Apr, 202123622.84572.819.4%2.8% Falling delivery with rise in price 31029.723.8%115.3
12 Apr, 202136108.810495.829.1%-7.5% Jump in delivery with fall in price 28280.321.9%112.2
09 Apr, 202127490.76107.822.2%-1.3%27169.922.4%121.2
08 Apr, 202154015.911501.421.3%5.1%19663.423.3%122.8
07 Apr, 202121921.35426.324.8%3.8%18676.323.6%116.8
06 Apr, 202115611.63341.621.4%-0.7% Falling delivery 20284.723.8%112.5
05 Apr, 202122361.94657.720.8%-4.1% Drop in delivery with fall in price 22928.426.1%113.4
01 Apr, 202121938.75472.124.9%4.1%21719.325.9%118.2
31 Mar, 202116483.53985.524.2%-0.1%21878.625.3%113.5
30 Mar, 202116985.64603.827.1%-0.4%21759.924.8%113.7
26 Mar, 202123653.85406.422.9%3.9% Falling delivery with rise in price 24216.825.5%114.1
25 Mar, 202135580.410423.829.3%-2.1% Jump in delivery with fall in price 26705.723.4%109.8
24 Mar, 202115893.33747.923.6%-2.3% Falling delivery with fall in price 29471.226.4%112.2
23 Mar, 202117279.93491.020.2%0.9% Drop in delivery 28560.026.9%114.8
22 Mar, 202116392.23868.523.6%-2.2%29383.125.9%113.8
19 Mar, 202135938.39288.425.8%2.7%25563.426.8%116.3
18 Mar, 202148024.910860.322.6%-3.4% Drop in delivery with fall in price 19236.930.3%113.2
17 Mar, 202129720.611417.238.4%-4.9% Jump in delivery with fall in price 18221.129.2%117.2
16 Mar, 202112724.12925.523.0%1.4% Drop in delivery 19666.330.9%123.3
15 Mar, 202120507.63505.217.1%-0.5% Drop in delivery 20823.633.4%121.5
12 Mar, 202116839.55526.132.8%-1.5%21376.432.3%122.1
10 Mar, 202116392.75738.235.0%0.4% Rising delivery 21747.031.0%123.9
09 Mar, 202124641.58884.836.1%-1.9% Jump in delivery 22189.928.3%123.4
08 Mar, 202119950.26742.733.8%-0.3% Jump in delivery 25179.424.2%125.8
05 Mar, 202126294.17877.930.0%-3.6% Jump in delivery with fall in price 25853.623.1%126.2
04 Mar, 202119603.55278.726.9%-0.4% Rising delivery 26750.623.1%131.0
03 Mar, 202118245.84924.527.0%-0.8% Rising delivery 29112.422.8%131.5
02 Mar, 202126856.26536.624.3%2.2%30485.922.8%132.6
01 Mar, 202134897.75814.816.7%0.6% Drop in delivery 28611.024.4%129.7