121.30 -1.10 (-0.90%)

152.71% Gain from 52W Low

4.7M NSE+BSE Volume

NSEJul 28, 2021 11:49 AM

Delivery Percentage and Volume Analysis for Ashok Leyland Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202115501.03673.423.7%-0.3% Falling delivery 28465.428.6%125.5
20 May, 202125879.68469.332.7%0.8% Rising delivery 25496.727.4%125.9
19 May, 202135836.68585.224.0%1.5% Falling delivery 20361.827.7%124.8
18 May, 202148225.511505.523.9%6.5% Drop in delivery with rise in price 12908.530.0%123.0
17 May, 202116864.86416.938.0%2.9% Jump in delivery with rise in price 11691.226.3%115.4
14 May, 202115520.85740.537.0%-1.2% Jump in delivery 11394.424.3%112.1
12 May, 202111036.02687.424.4%-2.0% Rising delivery 11604.522.1%113.5
11 May, 202110162.01873.718.4%-0.2% Falling delivery 12564.321.7%115.8
10 May, 202110958.82647.824.2%1.5%14324.022.0%116.0
07 May, 202110778.62434.022.6%0.2%15762.522.4%114.3
06 May, 202114036.64212.330.0%1.7% Jump in delivery 17547.324.0%114.1
05 May, 202112086.81666.713.8%1.2% Drop in delivery 19622.425.6%112.2
04 May, 202114960.62674.217.9%-0.9% Drop in delivery 21182.527.1%110.8
03 May, 202119757.54777.724.2%-0.8% Falling delivery 20858.627.7%111.9
30 Apr, 202117970.84304.524.0%-2.1% Drop in delivery with fall in price 22904.430.1%112.7
29 Apr, 202122960.77614.033.2%-1.6% Rising delivery 22835.129.5%115.1
28 Apr, 202122462.45736.825.5%1.2% Falling delivery 24758.030.8%117.0
27 Apr, 202122761.06235.127.4%1.3% Falling delivery 27496.432.4%115.6
26 Apr, 202118137.95032.827.7%2.5% Falling delivery with rise in price 27671.631.4%114.1
23 Apr, 202128200.19907.535.1%-1.6% Jump in delivery 26534.229.2%111.3
22 Apr, 202122614.06816.930.1%0.2% Rising delivery 26735.927.3%113.1
20 Apr, 202132076.810129.431.6%2.7% Rising delivery with rise in price 27542.326.8%112.9
19 Apr, 202136453.312653.434.7%-3.3% Jump in delivery with fall in price 25749.823.6%109.9
16 Apr, 202119013.93923.520.6%1.5% Falling delivery 32750.223.1%113.7
15 Apr, 202122512.85225.023.2%-2.9%32631.923.4%112.0
13 Apr, 202123622.84572.819.4%2.8% Falling delivery with rise in price 31029.723.8%115.3
12 Apr, 202136108.810495.829.1%-7.5% Jump in delivery with fall in price 28280.321.9%112.2
09 Apr, 202127490.76107.822.2%-1.3%27169.922.4%121.2
08 Apr, 202154015.911501.421.3%5.1%19663.423.3%122.8
07 Apr, 202121921.35426.324.8%3.8%18676.323.6%116.8
06 Apr, 202115611.63341.621.4%-0.7% Falling delivery 20284.723.8%112.5
05 Apr, 202122361.94657.720.8%-4.1% Drop in delivery with fall in price 22928.426.1%113.4
01 Apr, 202121938.75472.124.9%4.1%21719.325.9%118.2
31 Mar, 202116483.53985.524.2%-0.1%21878.625.3%113.5
30 Mar, 202116985.64603.827.1%-0.4%21759.924.8%113.7