NSE: ASHOKLEY | BSE: 500477 | INDUSTRY : COMMERCIAL VEHICLES | SECTOR : AUTOMOBILES & AUTO COMPONENTS
141.05 4.45 (3.26%)
13.8M NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 17861.7 | 5266.1 | 29.5% | 2.8% | Drop in delivery with rise in price | 19059.3 | 40.5% | 128.4 |
| 14 Sep, 2021 | 11681.5 | 5859.5 | 50.2% | 1.3% | Jump in delivery | 20280.1 | 39.2% | 124.9 |
| 13 Sep, 2021 | 9285.0 | 3212.8 | 34.6% | -1.6% | Drop in delivery | 24815.6 | 43.6% | 123.3 |
| 09 Sep, 2021 | 39201.0 | 16711.0 | 42.6% | 3.0% | 19357.1 | 43.8% | 125.3 | |
| 08 Sep, 2021 | 15468.0 | 5446.1 | 35.2% | 0.9% | Falling delivery | 20240.7 | 43.5% | 121.7 |
| 07 Sep, 2021 | 19660.9 | 7347.1 | 37.4% | -1.0% | Falling delivery | 20317.8 | 42.9% | 120.6 |
| 06 Sep, 2021 | 17785.5 | 7080.3 | 39.8% | 1.0% | 20685.5 | 41.8% | 121.8 | |
| 03 Sep, 2021 | 31962.5 | 17509.9 | 54.8% | -1.0% | Jump in delivery | 16976.3 | 36.5% | 120.6 |
| 02 Sep, 2021 | 11908.6 | 4973.3 | 41.8% | -0.5% | Rising delivery | 16369.1 | 34.8% | 121.9 |
| 01 Sep, 2021 | 19885.8 | 7087.8 | 35.6% | -0.2% | Rising delivery | 16032.4 | 32.4% | 122.5 |
| 31 Aug, 2021 | 20046.7 | 6926.5 | 34.6% | 0.9% | Rising delivery | 14931.6 | 30.1% | 122.8 |
| 30 Aug, 2021 | 19623.9 | 6760.1 | 34.4% | 1.2% | Rising delivery | 15189.4 | 29.4% | 121.7 |
| 27 Aug, 2021 | 13416.3 | 5271.2 | 39.3% | 2.3% | Jump in delivery with rise in price | 16712.4 | 29.3% | 120.3 |
| 26 Aug, 2021 | 8872.8 | 2455.9 | 27.7% | -1.1% | Falling delivery | 17804.0 | 32.5% | 117.6 |
| 25 Aug, 2021 | 18202.2 | 4544.4 | 25.0% | -0.7% | Drop in delivery | 18800.9 | 31.7% | 118.9 |
| 24 Aug, 2021 | 14542.6 | 3417.9 | 23.5% | 1.7% | Drop in delivery | 18409.8 | 32.6% | 119.7 |
| 23 Aug, 2021 | 20913.3 | 6655.1 | 31.8% | -1.1% | Rising delivery | 21522.9 | 28.1% | 117.8 |
| 20 Aug, 2021 | 21031.2 | 7445.6 | 35.4% | -4.9% | Jump in delivery with fall in price | 19435.9 | 26.6% | 119.0 |
| 18 Aug, 2021 | 14330.8 | 6862.4 | 47.9% | -1.0% | Jump in delivery | 19471.8 | 22.5% | 125.2 |
| 17 Aug, 2021 | 23186.8 | 5386.4 | 23.2% | -1.3% | 16793.8 | 22.9% | 126.4 | |
| 16 Aug, 2021 | 12586.9 | 3623.4 | 28.8% | -1.8% | Rising delivery | 17541.6 | 24.2% | 128.0 |
| 13 Aug, 2021 | 36479.0 | 6884.9 | 18.9% | -2.5% | Drop in delivery with fall in price | 12615.9 | 28.9% | 130.3 |
| 12 Aug, 2021 | 10595.9 | 3047.5 | 28.8% | 0.1% | Falling delivery | 14680.2 | 32.1% | 133.6 |
| 11 Aug, 2021 | 14510.2 | 2985.8 | 20.6% | 1.6% | Drop in delivery | 17267.8 | 37.3% | 133.5 |
| 10 Aug, 2021 | 9796.9 | 2686.5 | 27.4% | -0.5% | Drop in delivery | 23709.6 | 35.6% | 131.4 |
| 09 Aug, 2021 | 16326.1 | 5627.0 | 34.5% | -1.6% | 23959.3 | 33.8% | 132.1 | |
| 06 Aug, 2021 | 11850.5 | 3863.9 | 32.6% | -0.1% | 37255.0 | 31.0% | 134.2 | |
| 05 Aug, 2021 | 20917.3 | 8364.6 | 40.0% | -0.6% | Jump in delivery | 34804.7 | 29.8% | 134.4 |
| 04 Aug, 2021 | 27448.0 | 11641.3 | 42.4% | -4.3% | Jump in delivery with fall in price | 30573.1 | 27.4% | 135.2 |
| 03 Aug, 2021 | 42006.0 | 12651.7 | 30.1% | 4.8% | Rising delivery with rise in price | 24603.9 | 25.8% | 141.3 |
| 02 Aug, 2021 | 17574.9 | 3974.8 | 22.6% | 1.5% | Falling delivery | 22491.2 | 27.2% | 134.8 |
| 30 Jul, 2021 | 78328.8 | 21140.9 | 27.0% | 6.1% | Falling delivery with rise in price | 8514.1 | 31.2% | 132.8 |
| 29 Jul, 2021 | 8665.6 | 2419.7 | 27.9% | 3.0% | Falling delivery with rise in price | 8131.7 | 32.6% | 125.2 |
| 28 Jul, 2021 | 6290.0 | 1685.5 | 26.8% | -0.7% | Falling delivery | 8333.2 | 32.9% | 121.5 |
| 27 Jul, 2021 | 12160.3 | 2521.4 | 20.7% | 0.5% | Drop in delivery | 8195.8 | 39.1% | 122.4 |
