141.05 4.45 (3.26%)

88.57% Gain from 52W Low

13.8M NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashok Leyland Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202117861.75266.129.5%2.8% Drop in delivery with rise in price 19059.340.5%128.4
14 Sep, 202111681.55859.550.2%1.3% Jump in delivery 20280.139.2%124.9
13 Sep, 20219285.03212.834.6%-1.6% Drop in delivery 24815.643.6%123.3
09 Sep, 202139201.016711.042.6%3.0%19357.143.8%125.3
08 Sep, 202115468.05446.135.2%0.9% Falling delivery 20240.743.5%121.7
07 Sep, 202119660.97347.137.4%-1.0% Falling delivery 20317.842.9%120.6
06 Sep, 202117785.57080.339.8%1.0%20685.541.8%121.8
03 Sep, 202131962.517509.954.8%-1.0% Jump in delivery 16976.336.5%120.6
02 Sep, 202111908.64973.341.8%-0.5% Rising delivery 16369.134.8%121.9
01 Sep, 202119885.87087.835.6%-0.2% Rising delivery 16032.432.4%122.5
31 Aug, 202120046.76926.534.6%0.9% Rising delivery 14931.630.1%122.8
30 Aug, 202119623.96760.134.4%1.2% Rising delivery 15189.429.4%121.7
27 Aug, 202113416.35271.239.3%2.3% Jump in delivery with rise in price 16712.429.3%120.3
26 Aug, 20218872.82455.927.7%-1.1% Falling delivery 17804.032.5%117.6
25 Aug, 202118202.24544.425.0%-0.7% Drop in delivery 18800.931.7%118.9
24 Aug, 202114542.63417.923.5%1.7% Drop in delivery 18409.832.6%119.7
23 Aug, 202120913.36655.131.8%-1.1% Rising delivery 21522.928.1%117.8
20 Aug, 202121031.27445.635.4%-4.9% Jump in delivery with fall in price 19435.926.6%119.0
18 Aug, 202114330.86862.447.9%-1.0% Jump in delivery 19471.822.5%125.2
17 Aug, 202123186.85386.423.2%-1.3%16793.822.9%126.4
16 Aug, 202112586.93623.428.8%-1.8% Rising delivery 17541.624.2%128.0
13 Aug, 202136479.06884.918.9%-2.5% Drop in delivery with fall in price 12615.928.9%130.3
12 Aug, 202110595.93047.528.8%0.1% Falling delivery 14680.232.1%133.6
11 Aug, 202114510.22985.820.6%1.6% Drop in delivery 17267.837.3%133.5
10 Aug, 20219796.92686.527.4%-0.5% Drop in delivery 23709.635.6%131.4
09 Aug, 202116326.15627.034.5%-1.6%23959.333.8%132.1
06 Aug, 202111850.53863.932.6%-0.1%37255.031.0%134.2
05 Aug, 202120917.38364.640.0%-0.6% Jump in delivery 34804.729.8%134.4
04 Aug, 202127448.011641.342.4%-4.3% Jump in delivery with fall in price 30573.127.4%135.2
03 Aug, 202142006.012651.730.1%4.8% Rising delivery with rise in price 24603.925.8%141.3
02 Aug, 202117574.93974.822.6%1.5% Falling delivery 22491.227.2%134.8
30 Jul, 202178328.821140.927.0%6.1% Falling delivery with rise in price 8514.131.2%132.8
29 Jul, 20218665.62419.727.9%3.0% Falling delivery with rise in price 8131.732.6%125.2
28 Jul, 20216290.01685.526.8%-0.7% Falling delivery 8333.232.9%121.5
27 Jul, 202112160.32521.420.7%0.5% Drop in delivery 8195.839.1%122.4