Reliance Industrial InfraStructure Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Mar '25 DATE	171.79 COMBINED TRADED VOLUME ('000)	70.17 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	-1.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	199.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.4% ROLLING WEEK DELIVERY %	833.10 CLOSE PRICE
24 Mar '25 DATE	208.84 COMBINED TRADED VOLUME ('000)	85.35 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	181.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.1% ROLLING WEEK DELIVERY %	847.40 CLOSE PRICE
21 Mar '25 DATE	182.66 COMBINED TRADED VOLUME ('000)	63.58 COMBINED DELIVERY VOLUME ('000)	34.8% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	164.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.2% ROLLING WEEK DELIVERY %	841.85 CLOSE PRICE
20 Mar '25 DATE	242.01 COMBINED TRADED VOLUME ('000)	65.01 COMBINED DELIVERY VOLUME ('000)	26.9% DELIVERY %	0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	130.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY %	830.10 CLOSE PRICE
19 Mar '25 DATE	215.75 COMBINED TRADED VOLUME ('000)	79.02 COMBINED DELIVERY VOLUME ('000)	36.6% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	103.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.5% ROLLING WEEK DELIVERY %	823.25 CLOSE PRICE
18 Mar '25 DATE	147.25 COMBINED TRADED VOLUME ('000)	60.16 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	2.5% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	93.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.5% ROLLING WEEK DELIVERY %	796.30 CLOSE PRICE
17 Mar '25 DATE	118.28 COMBINED TRADED VOLUME ('000)	50.20 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	105.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32% ROLLING WEEK DELIVERY %	776.70 CLOSE PRICE
13 Mar '25 DATE	98.69 COMBINED TRADED VOLUME ('000)	34.55 COMBINED DELIVERY VOLUME ('000)	35% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	106.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32% ROLLING WEEK DELIVERY %	787.35 CLOSE PRICE
12 Mar '25 DATE	73.02 COMBINED TRADED VOLUME ('000)	25.03 COMBINED DELIVERY VOLUME ('000)	34.3% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	124.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.8% ROLLING WEEK DELIVERY %	796.30 CLOSE PRICE
11 Mar '25 DATE	79.79 COMBINED TRADED VOLUME ('000)	29.34 COMBINED DELIVERY VOLUME ('000)	36.8% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	144.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28% ROLLING WEEK DELIVERY %	801.40 CLOSE PRICE
10 Mar '25 DATE	98.57 COMBINED TRADED VOLUME ('000)	31.76 COMBINED DELIVERY VOLUME ('000)	32.2% DELIVERY %	-3.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	151.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28% ROLLING WEEK DELIVERY %	815.10 CLOSE PRICE
07 Mar '25 DATE	176.91 COMBINED TRADED VOLUME ('000)	48.04 COMBINED DELIVERY VOLUME ('000)	27.2% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	141.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.7% ROLLING WEEK DELIVERY %	842.50 CLOSE PRICE
06 Mar '25 DATE	106.18 COMBINED TRADED VOLUME ('000)	36.86 COMBINED DELIVERY VOLUME ('000)	34.7% DELIVERY %	2.2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	136.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.1% ROLLING WEEK DELIVERY %	823.25 CLOSE PRICE
05 Mar '25 DATE	159.05 COMBINED TRADED VOLUME ('000)	51.16 COMBINED DELIVERY VOLUME ('000)	32.2% DELIVERY %	4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	119.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.3% ROLLING WEEK DELIVERY %	805.60 CLOSE PRICE
04 Mar '25 DATE	179.44 COMBINED TRADED VOLUME ('000)	34.03 COMBINED DELIVERY VOLUME ('000)	19% DELIVERY %	1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	100.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.2% ROLLING WEEK DELIVERY %	774.40 CLOSE PRICE
03 Mar '25 DATE	135.96 COMBINED TRADED VOLUME ('000)	42.31 COMBINED DELIVERY VOLUME ('000)	31.1% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	95.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.4% ROLLING WEEK DELIVERY %	762.25 CLOSE PRICE
28 Feb '25 DATE	127.17 COMBINED TRADED VOLUME ('000)	45.81 COMBINED DELIVERY VOLUME ('000)	36% DELIVERY %	-4.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	101.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.9% ROLLING WEEK DELIVERY %	787.80 CLOSE PRICE
27 Feb '25 DATE	82.79 COMBINED TRADED VOLUME ('000)	26.02 COMBINED DELIVERY VOLUME ('000)	31.4% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	105.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.2% ROLLING WEEK DELIVERY %	822.60 CLOSE PRICE
25 Feb '25 DATE	74.30 COMBINED TRADED VOLUME ('000)	15.47 COMBINED DELIVERY VOLUME ('000)	20.8% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	112.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.3% ROLLING WEEK DELIVERY %	832.75 CLOSE PRICE
24 Feb '25 DATE	84.32 COMBINED TRADED VOLUME ('000)	22.84 COMBINED DELIVERY VOLUME ('000)	27.1% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	128.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.9% ROLLING WEEK DELIVERY %	832.80 CLOSE PRICE
21 Feb '25 DATE	109.73 COMBINED TRADED VOLUME ('000)	30.51 COMBINED DELIVERY VOLUME ('000)	27.8% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	128.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.1% ROLLING WEEK DELIVERY %	845.80 CLOSE PRICE
20 Feb '25 DATE	155.72 COMBINED TRADED VOLUME ('000)	31.41 COMBINED DELIVERY VOLUME ('000)	20.2% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	115.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.3% ROLLING WEEK DELIVERY %	859.75 CLOSE PRICE
19 Feb '25 DATE	102.64 COMBINED TRADED VOLUME ('000)	32.46 COMBINED DELIVERY VOLUME ('000)	31.6% DELIVERY %	3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	126.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.4% ROLLING WEEK DELIVERY %	847.20 CLOSE PRICE
18 Feb '25 DATE	111.89 COMBINED TRADED VOLUME ('000)	36.99 COMBINED DELIVERY VOLUME ('000)	33.1% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	133.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.9% ROLLING WEEK DELIVERY %	822.55 CLOSE PRICE
17 Feb '25 DATE	161.25 COMBINED TRADED VOLUME ('000)	34.52 COMBINED DELIVERY VOLUME ('000)	21.4% DELIVERY %	-3.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	116.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.4% ROLLING WEEK DELIVERY %	843.15 CLOSE PRICE
14 Feb '25 DATE	110.71 COMBINED TRADED VOLUME ('000)	38.63 COMBINED DELIVERY VOLUME ('000)	34.9% DELIVERY %	-3.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	116.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.8% ROLLING WEEK DELIVERY %	871.10 CLOSE PRICE
13 Feb '25 DATE	89.71 COMBINED TRADED VOLUME ('000)	20.55 COMBINED DELIVERY VOLUME ('000)	22.9% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	118.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.2% ROLLING WEEK DELIVERY %	905.55 CLOSE PRICE
12 Feb '25 DATE	160.85 COMBINED TRADED VOLUME ('000)	30.70 COMBINED DELIVERY VOLUME ('000)	19.1% DELIVERY %	-1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	112.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.2% ROLLING WEEK DELIVERY %	897.75 CLOSE PRICE
11 Feb '25 DATE	143.83 COMBINED TRADED VOLUME ('000)	34.59 COMBINED DELIVERY VOLUME ('000)	24% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	108.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.6% ROLLING WEEK DELIVERY %	912.60 CLOSE PRICE
10 Feb '25 DATE	78.34 COMBINED TRADED VOLUME ('000)	23.68 COMBINED DELIVERY VOLUME ('000)	30.2% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	113.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.9% ROLLING WEEK DELIVERY %	935.95 CLOSE PRICE
07 Feb '25 DATE	108.51 COMBINED TRADED VOLUME ('000)	28.83 COMBINED DELIVERY VOLUME ('000)	26.6% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	114.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.7% ROLLING WEEK DELIVERY %	953.45 CLOSE PRICE
06 Feb '25 DATE	99.73 COMBINED TRADED VOLUME ('000)	25.20 COMBINED DELIVERY VOLUME ('000)	25.3% DELIVERY %	-0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	120.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.8% ROLLING WEEK DELIVERY %	968.10 CLOSE PRICE
05 Feb '25 DATE	130.53 COMBINED TRADED VOLUME ('000)	28.96 COMBINED DELIVERY VOLUME ('000)	22.2% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	116.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.5% ROLLING WEEK DELIVERY %	971.30 CLOSE PRICE
04 Feb '25 DATE	125.61 COMBINED TRADED VOLUME ('000)	26.78 COMBINED DELIVERY VOLUME ('000)	21.3% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	115.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.2% ROLLING WEEK DELIVERY %	958.35 CLOSE PRICE
03 Feb '25 DATE	102.05 COMBINED TRADED VOLUME ('000)	31.10 COMBINED DELIVERY VOLUME ('000)	30.5% DELIVERY %	-2.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	147.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.5% ROLLING WEEK DELIVERY %	940.15 CLOSE PRICE
01 Feb '25 DATE	115.56 COMBINED TRADED VOLUME ('000)	23.78 COMBINED DELIVERY VOLUME ('000)	20.6% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	156.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.4% ROLLING WEEK DELIVERY %	968.65 CLOSE PRICE

Showing 1 to 36 of 36 entries

43.89% Fall from 52W High

Reliance Industrial InfraStructure Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Mar, 2025

Reliance Industrial InfraStructure Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Mar, 2025

Delivery Stock Screeners